Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.209 3.209 3.209 0 +0.62(+23.93%)
Aug 21, 2015 2.589 2.589 2.589 0 -0.16(-5.85%)
Jul 22, 2015 2.750 2.750 2.750 0 +0.41(+17.35%)
Jun 10, 2015 2.343 2.343 2.343 0 +0.10(+4.59%)
Apr 29, 2015 2.241 2.241 2.241 0 +0.08(+3.56%)
Apr 02, 2015 2.163 2.163 2.163 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.