Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.13	22.17	21.61	21.83	813,196	-0.24(-1.07%)
Jan 30, 2012	21.83	22.26	21.77	22.07	497,830	-0.04(-0.16%)
Jan 27, 2012	21.69	22.49	21.69	22.10	792,501	+0.27(+1.25%)
Jan 26, 2012	21.97	22.04	21.57	21.83	549,777	-0.02(-0.08%)
Jan 25, 2012	22.07	22.16	21.67	21.85	609,016	-0.48(-2.17%)
Jan 24, 2012	22.14	22.36	21.74	22.33	769,772	-0.14(-0.62%)
Jan 23, 2012	22.52	22.65	22.35	22.47	603,617	-0.05(-0.24%)
Jan 20, 2012	21.84	22.61	21.82	22.53	979,016	+0.68(+3.13%)
Jan 19, 2012	20.54	21.98	20.41	21.84	1,167,384	+1.49(+7.32%)
Jan 18, 2012	20.13	20.36	19.70	20.36	872,856	+0.28(+1.42%)
Jan 17, 2012	20.41	20.61	19.93	20.07	1,201,257	+0.40(+2.03%)
Jan 13, 2012	19.74	19.94	19.59	19.67	386,027	-0.33(-1.66%)
Jan 12, 2012	20.32	20.32	19.82	20.00	611,021	-0.21(-1.05%)
Jan 11, 2012	20.39	20.47	20.20	20.22	707,377	-0.33(-1.62%)
Jan 10, 2012	20.48	20.60	20.26	20.55	584,713	+0.41(+2.01%)
Jan 09, 2012	20.29	20.51	20.08	20.14	579,957	+0.02(+0.09%)
Jan 06, 2012	20.00	20.18	19.77	20.12	589,669	+0.10(+0.51%)
Jan 05, 2012	19.63	20.02	19.39	20.02	816,082	+0.24(+1.22%)
Jan 04, 2012	20.09	20.22	19.64	19.78	519,669	+0.38(+1.93%)
Dec 30, 2011	19.72	19.72	19.40	19.40	338,249	-0.31(-1.60%)
Dec 29, 2011	19.17	19.77	19.14	19.72	407,253	+0.62(+3.23%)
Dec 28, 2011	19.56	19.56	19.09	19.10	313,482	-0.47(-2.41%)
Dec 27, 2011	19.52	19.71	19.48	19.57	287,513	+0.00(+0.00%)
Dec 23, 2011	19.59	19.59	19.38	19.57	326,871	+0.87(+4.63%)
Dec 21, 2011	18.82	18.85	18.20	18.71	322,448	-0.15(-0.80%)
Dec 20, 2011	17.99	18.91	17.82	18.86	702,085	+1.23(+6.97%)
Dec 19, 2011	18.19	18.35	17.56	17.63	591,723	-0.42(-2.35%)
Dec 16, 2011	17.87	18.31	17.77	18.05	1,074,978	+0.31(+1.74%)
Dec 15, 2011	17.85	17.99	17.51	17.75	486,510	+0.15(+0.86%)
Dec 14, 2011	17.79	17.79	17.38	17.59	551,247	-0.35(-1.96%)
Dec 13, 2011	18.60	18.90	17.75	17.95	440,934	-0.43(-2.34%)
Dec 12, 2011	18.74	18.75	18.10	18.38	588,879	-0.70(-3.65%)
Dec 09, 2011	18.56	19.17	18.45	19.07	840,771	+0.62(+3.38%)
Dec 08, 2011	19.29	19.29	18.41	18.45	494,516	-0.88(-4.54%)
Dec 07, 2011	19.13	19.40	18.85	19.33	732,888	+0.02(+0.09%)
Dec 06, 2011	19.13	19.38	18.95	19.31	878,469	+0.14(+0.73%)
Dec 05, 2011	19.12	19.31	18.96	19.17	989,042	+0.39(+2.10%)
Dec 02, 2011	19.22	19.54	18.70	18.77	1,168,572	-0.12(-0.64%)
Dec 01, 2011	19.05	19.19	18.64	18.90	741,845	-0.30(-1.55%)
Nov 30, 2011	19.40	19.50	18.82	19.19	1,735,758	+0.53(+2.86%)
Nov 29, 2011	18.50	19.01	18.35	18.66	568,347	+0.15(+0.78%)
Nov 28, 2011	18.36	18.77	18.23	18.51	686,387	+0.87(+4.91%)
Nov 25, 2011	17.62	18.01	17.56	17.65	260,067	-0.05(-0.27%)
Nov 23, 2011	18.16	18.22	17.57	17.70	633,223	-0.62(-3.37%)
Nov 22, 2011	18.56	18.82	18.27	18.31	413,410	-0.20(-1.08%)
Nov 21, 2011	18.61	18.73	18.24	18.51	790,061	-0.60(-3.14%)
Nov 18, 2011	19.23	19.80	19.05	19.11	1,669,852	+0.08(+0.45%)
Nov 17, 2011	18.77	19.36	18.51	19.03	1,612,396	+0.50(+2.68%)
Nov 16, 2011	18.89	19.02	18.48	18.53	796,281	-0.58(-3.01%)
Nov 15, 2011	18.41	19.25	18.15	19.11	754,477	+0.54(+2.94%)
Nov 14, 2011	18.66	18.91	18.41	18.56	722,931	-0.26(-1.38%)
Nov 11, 2011	18.25	18.84	18.24	18.82	963,109	+0.66(+3.63%)
Nov 10, 2011	18.47	18.87	18.05	18.16	1,369,729	-0.27(-1.48%)
Nov 09, 2011	18.71	18.96	18.20	18.44	1,018,177	-0.98(-5.05%)
Nov 08, 2011	19.04	19.47	18.96	19.42	594,389	+0.48(+2.56%)
Nov 07, 2011	19.11	19.16	18.50	18.93	474,745	-0.22(-1.14%)
Nov 04, 2011	19.05	19.31	18.50	19.15	749,230	-0.16(-0.85%)
Nov 03, 2011	18.89	19.52	18.13	19.31	1,035,480	+0.62(+3.30%)
Nov 02, 2011	18.74	18.86	18.05	18.70	879,998	+0.37(+2.02%)
Nov 01, 2011	18.22	18.82	18.08	18.33	857,238	-0.97(-5.02%)
Oct 31, 2011	19.76	19.97	19.28	19.30	712,315	-0.82(-4.09%)
Oct 28, 2011	20.12	20.41	19.92	20.12	1,313,511	-0.21(-1.01%)
Oct 27, 2011	19.48	20.89	19.30	20.32	1,646,601	+1.44(+7.63%)
Oct 26, 2011	18.70	19.00	18.13	18.88	608,641	+0.54(+2.97%)
Oct 25, 2011	19.13	19.22	18.29	18.34	434,745	-1.02(-5.25%)
Oct 24, 2011	18.54	19.36	18.54	19.36	853,798	+0.86(+4.65%)
Oct 21, 2011	18.11	18.51	18.01	18.50	674,130	+0.83(+4.70%)
Oct 20, 2011	17.64	17.84	17.21	17.67	725,897	+0.15(+0.83%)
Oct 19, 2011	17.98	18.13	17.50	17.52	710,687	-0.55(-3.05%)
Oct 18, 2011	17.54	18.27	17.34	18.07	696,517	+0.57(+3.25%)
Oct 17, 2011	17.88	17.98	17.42	17.50	506,840	-0.61(-3.38%)
Oct 14, 2011	18.28	18.34	17.64	18.11	373,121	+0.01(+0.07%)
Oct 13, 2011	18.15	18.15	17.55	18.10	525,551	-0.25(-1.35%)
Oct 12, 2011	17.81	18.60	17.72	18.35	738,048	+0.72(+4.09%)
Oct 11, 2011	17.41	17.92	17.24	17.63	444,435	+0.01(+0.07%)
Oct 10, 2011	16.92	17.62	16.89	17.62	561,400	+1.14(+6.91%)
Oct 07, 2011	17.31	17.36	16.20	16.48	649,301	-0.76(-4.42%)
Oct 06, 2011	16.64	17.26	16.61	17.24	664,498	+0.86(+5.25%)
Oct 05, 2011	16.16	16.55	15.81	16.38	578,069	+0.30(+1.88%)
Oct 04, 2011	14.68	16.14	14.36	16.08	1,197,445	+1.32(+8.94%)
Oct 03, 2011	15.95	16.24	14.75	14.76	1,184,808	-1.32(-8.21%)
Sep 30, 2011	16.58	16.78	16.06	16.08	818,496	-0.87(-5.11%)
Sep 29, 2011	16.70	17.07	16.32	16.95	610,750	+0.87(+5.38%)
Sep 28, 2011	16.67	16.78	16.00	16.08	823,083	-0.54(-3.28%)
Sep 27, 2011	16.47	17.13	16.44	16.63	1,042,751	+0.56(+3.51%)
Sep 26, 2011	16.06	16.15	15.26	16.06	717,999	+0.21(+1.30%)
Sep 23, 2011	15.42	16.03	15.28	15.86	619,214	+0.39(+2.50%)
Sep 22, 2011	15.19	15.72	15.03	15.47	1,081,864	-0.22(-1.43%)
Sep 21, 2011	16.60	16.66	15.69	15.69	1,095,433	-0.89(-5.37%)
Sep 20, 2011	17.10	17.15	16.57	16.58	527,156	-0.27(-1.62%)
Sep 19, 2011	17.11	17.12	16.61	16.86	519,195	-0.65(-3.70%)
Sep 16, 2011	17.75	17.92	17.24	17.50	584,127	-0.24(-1.36%)
Sep 15, 2011	17.81	17.93	17.41	17.75	618,944	+0.14(+0.79%)
Sep 14, 2011	17.47	17.92	16.87	17.61	730,013	+0.34(+1.96%)
Sep 13, 2011	16.90	17.57	16.66	17.27	982,681	+0.44(+2.63%)
Sep 12, 2011	16.10	16.84	15.95	16.83	566,514	+0.40(+2.43%)
Sep 09, 2011	16.80	16.92	16.24	16.43	759,617	-0.62(-3.66%)
Sep 08, 2011	17.56	17.67	16.98	17.05	504,325	-0.71(-4.02%)
Sep 07, 2011	17.16	17.85	17.16	17.76	671,689	+0.90(+5.35%)
Sep 06, 2011	16.24	16.94	15.97	16.86	1,567,240	+0.16(+0.94%)
Sep 02, 2011	17.00	17.13	16.66	16.70	821,955	-0.80(-4.57%)
Sep 01, 2011	18.27	18.31	17.44	17.50	739,847	-0.71(-3.89%)
Aug 31, 2011	18.50	18.59	17.97	18.21	803,663	-0.14(-0.76%)
Aug 30, 2011	18.41	18.60	18.04	18.35	442,552	-0.18(-0.98%)
Aug 29, 2011	17.78	18.54	17.78	18.53	520,017	+0.96(+5.44%)
Aug 26, 2011	16.67	18.04	16.53	17.58	1,097,467	+0.75(+4.46%)
Aug 25, 2011	17.75	17.99	16.71	16.83	857,605	-0.65(-3.71%)
Aug 24, 2011	17.10	17.53	17.01	17.47	727,639	+0.39(+2.27%)
Aug 23, 2011	16.38	17.17	16.19	17.09	777,855	+0.71(+4.36%)
Aug 22, 2011	16.89	16.99	16.29	16.37	877,377	+0.07(+0.41%)
Aug 19, 2011	16.28	17.03	16.22	16.30	1,028,576	-0.35(-2.11%)
Aug 18, 2011	17.35	17.35	16.53	16.66	1,905,826	-1.39(-7.72%)
Aug 17, 2011	18.03	18.38	17.83	18.05	812,104	+0.19(+1.05%)
Aug 16, 2011	17.98	18.04	17.45	17.86	1,367,120	-0.34(-1.86%)
Aug 15, 2011	17.53	18.25	17.52	18.20	1,097,190	+0.90(+5.18%)
Aug 12, 2011	17.77	18.15	17.07	17.30	1,384,862	-0.29(-1.65%)
Aug 11, 2011	15.76	17.79	15.46	17.59	3,287,192	+1.93(+12.29%)
Aug 10, 2011	16.89	16.98	13.98	15.67	6,594,619	-1.65(-9.51%)
Aug 09, 2011	19.67	18.49	15.89	17.32	4,384,637	-0.53(-2.99%)
Aug 08, 2011	19.67	19.67	17.82	17.85	2,391,793	-1.97(-9.93%)
Aug 05, 2011	20.98	21.04	19.73	19.82	2,761,397	-0.87(-4.21%)
Aug 04, 2011	22.01	22.24	20.68	20.69	1,722,482	-1.68(-7.50%)
Aug 03, 2011	22.15	22.49	21.89	22.37	1,323,373	+0.21(+0.93%)
Aug 02, 2011	23.04	23.12	22.15	22.16	877,040	-0.90(-3.91%)
Aug 01, 2011	23.37	23.44	22.77	23.06	789,546	+0.08(+0.34%)
Jul 29, 2011	22.69	23.12	22.47	22.98	773,665	+0.14(+0.61%)
Jul 28, 2011	22.95	23.30	22.82	22.84	546,405	-0.10(-0.45%)
Jul 27, 2011	24.09	24.21	22.95	22.95	943,829	-1.29(-5.32%)
Jul 26, 2011	24.08	24.29	23.85	24.24	596,191	+0.21(+0.86%)
Jul 25, 2011	24.07	24.28	24.03	24.03	677,364	-0.41(-1.68%)
Jul 22, 2011	24.34	24.48	24.25	24.44	1,354,195	+0.32(+1.33%)
Jul 21, 2011	22.83	24.16	22.75	24.12	1,719,815	+1.45(+6.41%)
Jul 20, 2011	22.40	22.70	22.35	22.67	803,854	+0.28(+1.27%)
Jul 19, 2011	22.24	22.39	22.07	22.38	489,053	+0.28(+1.29%)
Jul 18, 2011	22.46	22.54	21.94	22.10	1,122,029	-0.42(-1.86%)
Jul 15, 2011	22.34	22.53	22.30	22.52	1,120,406	+0.26(+1.17%)
Jul 14, 2011	22.83	22.85	22.18	22.26	904,070	-0.46(-2.03%)
Jul 13, 2011	22.58	22.89	22.46	22.72	1,197,775	+0.31(+1.38%)
Jul 12, 2011	22.16	22.50	22.16	22.41	1,230,619	+0.25(+1.12%)
Jul 11, 2011	22.37	22.52	22.07	22.16	1,656,567	-0.52(-2.30%)
Jul 08, 2011	21.91	22.69	21.91	22.68	2,270,924	+0.41(+1.85%)
Jul 07, 2011	21.86	22.29	21.65	22.27	974,064	+0.66(+3.05%)
Jul 06, 2011	21.82	21.94	21.57	21.61	496,372	-0.32(-1.46%)
Jul 05, 2011	21.99	22.10	21.83	21.93	586,283	-0.15(-0.66%)
Jul 01, 2011	21.66	22.07	21.64	22.07	648,726	+0.36(+1.67%)
Jun 30, 2011	21.60	21.84	21.48	21.71	555,963	+0.15(+0.70%)
Jun 29, 2011	21.44	21.66	21.21	21.56	802,827	+0.28(+1.31%)
Jun 28, 2011	21.50	21.73	21.17	21.28	1,131,460	-0.40(-1.84%)
Jun 27, 2011	21.58	21.84	21.49	21.68	371,291	+0.07(+0.31%)
Jun 24, 2011	21.94	22.03	21.46	21.61	1,303,246	-0.34(-1.54%)
Jun 23, 2011	22.43	22.52	21.77	21.95	1,475,930	-0.78(-3.41%)
Jun 22, 2011	22.01	23.45	22.01	22.73	2,307,713	+0.53(+2.37%)
Jun 21, 2011	21.69	22.21	21.49	22.20	752,183	+0.71(+3.30%)
Jun 20, 2011	21.53	21.55	21.43	21.49	693,308	+0.07(+0.34%)
Jun 17, 2011	21.78	21.78	21.34	21.42	2,105,814	-0.14(-0.65%)
Jun 16, 2011	21.51	21.89	21.41	21.56	928,224	+0.02(+0.11%)
Jun 15, 2011	22.11	22.18	21.45	21.54	1,092,547	-0.82(-3.66%)
Jun 14, 2011	22.18	22.46	22.03	22.35	735,982	+0.44(+1.99%)
Jun 13, 2011	21.93	21.95	21.58	21.92	1,297,289	+0.13(+0.58%)
Jun 10, 2011	22.47	22.56	21.71	21.79	1,950,649	-0.76(-3.36%)
Jun 09, 2011	22.16	22.78	22.04	22.55	1,506,703	+0.39(+1.75%)
Jun 08, 2011	22.16	22.28	21.80	22.16	1,930,296	-0.55(-2.43%)
Jun 07, 2011	22.58	22.80	22.44	22.71	687,814	+0.19(+0.83%)
Jun 06, 2011	23.13	23.22	22.45	22.52	1,303,102	+0.24(+1.09%)
Jun 03, 2011	22.62	22.80	22.25	22.28	895,861	-1.07(-4.59%)
May 24, 2011	23.73	23.77	23.27	23.35	482,817	-0.35(-1.46%)
May 23, 2011	23.90	24.19	23.48	23.70	938,101	-0.38(-1.56%)
May 20, 2011	24.33	24.53	24.05	24.07	676,482	-0.36(-1.46%)
May 19, 2011	24.49	24.49	24.28	24.43	829,536	+0.14(+0.57%)
May 18, 2011	23.95	24.37	23.88	24.29	762,979	+0.34(+1.42%)
May 17, 2011	23.93	24.11	23.72	23.95	799,063	-0.16(-0.68%)
May 16, 2011	24.41	24.56	24.10	24.11	722,409	-0.46(-1.87%)
May 13, 2011	25.63	25.69	24.45	24.58	969,643	-1.10(-4.29%)
May 12, 2011	25.10	25.70	25.02	25.68	1,037,934	+0.48(+1.90%)
May 11, 2011	25.72	25.85	25.12	25.20	791,718	-0.67(-2.57%)
May 10, 2011	25.80	26.66	25.43	25.86	2,113,926	-0.18(-0.67%)
May 09, 2011	26.16	26.71	25.92	26.04	993,357	-0.13(-0.49%)
May 06, 2011	26.52	26.64	26.15	26.17	349,409	-0.01(-0.02%)
May 05, 2011	26.55	26.68	26.01	26.17	476,691	-0.50(-1.88%)
May 04, 2011	27.01	27.06	26.55	26.68	346,616	-0.29(-1.08%)
May 03, 2011	27.12	27.16	26.82	26.97	741,305	-0.25(-0.91%)
May 02, 2011	27.24	27.28	27.18	27.21	484,637	-0.44(-1.60%)
Apr 29, 2011	27.96	28.24	27.64	27.66	331,576	-0.25(-0.91%)
Apr 28, 2011	28.00	28.01	27.78	27.91	252,580	-0.08(-0.30%)
Apr 27, 2011	28.16	28.17	27.85	28.00	621,346	-0.18(-0.64%)
Apr 26, 2011	27.47	28.41	27.42	28.18	387,320	+0.76(+2.76%)
Apr 25, 2011	27.43	27.55	27.20	27.42	204,011	-0.24(-0.85%)
Apr 21, 2011	27.81	27.86	27.50	27.66	177,488	+0.05(+0.20%)
Apr 20, 2011	27.44	27.69	27.32	27.60	331,036	+0.49(+1.81%)
Apr 19, 2011	27.37	27.45	26.91	27.11	390,696	-0.19(-0.69%)
Apr 18, 2011	27.58	27.58	26.99	27.30	392,751	-0.69(-2.47%)
Apr 15, 2011	27.82	28.06	27.49	27.99	394,259	+0.16(+0.59%)
Apr 14, 2011	27.70	27.93	27.48	27.83	223,864	+0.08(+0.31%)
Apr 13, 2011	28.07	28.20	27.52	27.74	396,892	-0.22(-0.78%)
Apr 12, 2011	28.30	28.46	27.64	27.96	517,720	-0.53(-1.87%)
Apr 11, 2011	28.55	28.67	28.28	28.49	205,933	-0.06(-0.21%)
Apr 08, 2011	29.12	29.32	28.46	28.55	321,339	-0.49(-1.69%)
Apr 07, 2011	29.41	29.52	28.94	29.04	298,394	-0.24(-0.83%)
Apr 06, 2011	29.29	29.61	29.01	29.29	362,218	+0.14(+0.49%)
Apr 05, 2011	29.07	29.36	28.94	29.14	359,239	-0.05(-0.17%)
Apr 04, 2011	29.03	29.26	28.84	29.19	326,563	+0.16(+0.56%)
Apr 01, 2011	29.11	29.42	28.84	29.03	757,186	+0.05(+0.18%)
Mar 31, 2011	28.90	29.00	28.88	28.98	497,902	-0.01(-0.04%)
Mar 30, 2011	28.90	29.01	28.65	28.99	670,183	+0.23(+0.80%)
Mar 29, 2011	28.83	28.94	28.34	28.76	584,065	-0.13(-0.46%)
Mar 28, 2011	29.02	29.06	28.83	28.89	382,530	-0.10(-0.33%)
Mar 25, 2011	29.03	29.16	28.77	28.99	529,543	+0.08(+0.27%)
Mar 24, 2011	28.88	29.08	28.64	28.91	567,704	+0.19(+0.67%)
Mar 23, 2011	29.07	29.07	28.42	28.72	617,487	-0.38(-1.32%)
Mar 22, 2011	29.15	29.30	28.84	29.10	511,236	-0.02(-0.08%)
Mar 21, 2011	28.82	29.15	28.82	29.13	772,225	+0.71(+2.50%)
Mar 18, 2011	28.54	28.87	28.38	28.42	1,091,160	+0.16(+0.57%)
Mar 17, 2011	28.32	28.65	28.15	28.25	1,084,124	+0.42(+1.52%)
Mar 16, 2011	28.03	28.31	27.72	27.83	557,432	-0.29(-1.02%)
Mar 15, 2011	28.06	28.32	27.98	28.12	779,677	-0.50(-1.76%)
Mar 14, 2011	28.68	28.83	28.20	28.62	488,131	-0.36(-1.24%)
Mar 11, 2011	28.84	29.13	28.58	28.98	369,121	+0.07(+0.25%)
Mar 10, 2011	29.28	29.28	28.65	28.91	633,672	-0.58(-1.96%)
Mar 09, 2011	29.94	30.11	29.26	29.49	634,606	-0.54(-1.81%)
Mar 08, 2011	29.66	30.24	29.23	30.03	461,998	+0.57(+1.95%)
Mar 07, 2011	29.68	29.97	29.43	29.46	1,068,015	-0.03(-0.11%)
Mar 04, 2011	29.63	29.63	29.00	29.49	605,818	-0.16(-0.54%)
Mar 03, 2011	28.88	30.16	28.88	29.65	952,937	+0.88(+3.07%)
Mar 02, 2011	28.42	28.96	28.27	28.77	447,750	+0.26(+0.92%)
Mar 01, 2011	29.00	29.18	28.36	28.50	695,533	-0.45(-1.56%)
Feb 28, 2011	29.07	29.43	28.71	28.96	491,347	-0.15(-0.51%)
Feb 25, 2011	28.12	29.11	28.05	29.11	1,008,128	+0.86(+3.04%)
Feb 24, 2011	28.27	28.42	27.85	28.25	911,989	-0.01(-0.03%)
Feb 23, 2011	29.00	29.18	27.99	28.25	851,562	-0.81(-2.78%)
Feb 22, 2011	29.49	29.63	29.04	29.06	1,146,901	-0.82(-2.76%)
Feb 18, 2011	29.87	30.11	29.28	29.88	1,498,073	+0.04(+0.14%)
Feb 17, 2011	29.50	30.15	29.26	29.84	1,264,457	+0.17(+0.56%)
Feb 16, 2011	29.06	29.85	28.90	29.68	1,221,484	+0.67(+2.30%)
Feb 15, 2011	28.96	29.55	28.66	29.01	3,664,324	+2.31(+8.66%)
Feb 14, 2011	26.64	26.75	26.53	26.70	782,261	+0.01(+0.05%)
Feb 11, 2011	26.44	26.74	26.44	26.69	724,052	+0.15(+0.55%)
Feb 10, 2011	26.24	26.60	26.24	26.54	489,865	+0.21(+0.78%)
Feb 09, 2011	26.49	26.51	26.22	26.34	543,501	-0.28(-1.06%)
Feb 08, 2011	26.77	26.79	26.50	26.62	558,079	-0.12(-0.45%)
Feb 07, 2011	26.38	26.98	26.35	26.74	666,385	+0.36(+1.38%)
Feb 04, 2011	26.65	26.65	26.28	26.38	407,119	-0.28(-1.06%)
Feb 03, 2011	26.48	26.67	26.02	26.66	653,574	+0.13(+0.47%)
Feb 02, 2011	26.31	26.89	26.30	26.53	512,859	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services