Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

12.43 -1.08 (-7.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.100 7.100 6.961 7.041 403 +0.12(+1.72%)
Jan 30, 2012 7.160 7.160 6.723 6.922 5,233 -0.22(-3.06%)
Jan 27, 2012 7.011 7.368 7.011 7.140 2,949 +0.10(+1.41%)
Jan 26, 2012 7.140 7.140 7.041 7.041 2,955 -0.12(-1.66%)
Jan 25, 2012 7.041 7.239 7.041 7.160 3,781 -0.03(-0.41%)
Jan 24, 2012 7.170 7.191 6.961 7.190 2,405 +0.01(+0.14%)
Jan 23, 2012 7.150 7.180 7.011 7.180 1,008 +0.17(+2.39%)
Jan 20, 2012 7.170 7.170 6.912 7.012 8,724 -0.19(-2.60%)
Jan 19, 2012 7.398 7.398 7.140 7.199 1,109 -0.21(-2.81%)
Jan 18, 2012 7.418 7.418 7.333 7.408 2,845 +0.04(+0.54%)
Jan 17, 2012 7.368 7.368 7.368 7.368 100 +0.16(+2.20%)
Jan 13, 2012 7.110 7.209 7.110 7.209 605 +0.19(+2.68%)
Jan 12, 2012 7.406 7.487 7.021 7.021 8,519 -0.17(-2.32%)
Jan 11, 2012 7.418 7.675 7.041 7.188 6,264 -0.17(-2.32%)
Jan 10, 2012 7.160 7.834 7.041 7.358 11,692 +0.27(+3.78%)
Jan 09, 2012 7.269 7.269 6.952 7.090 3,479 -0.17(-2.32%)
Jan 06, 2012 7.408 7.428 7.210 7.259 8,268 -0.02(-0.27%)
Jan 05, 2012 7.259 7.437 7.190 7.279 5,604 -0.21(-2.85%)
Jan 04, 2012 7.299 7.834 7.259 7.492 12,697 +0.55(+7.93%)
Dec 30, 2011 7.011 7.388 6.793 6.942 17,806 -0.24(-3.30%)
Dec 29, 2011 7.021 7.299 6.902 7.178 4,144 +0.08(+1.10%)
Dec 28, 2011 6.823 7.368 6.823 7.100 4,573 -0.01(-0.13%)
Dec 27, 2011 6.565 7.447 6.565 7.109 12,635 +0.27(+3.90%)
Dec 23, 2011 6.714 7.020 6.714 6.842 5,858 +0.06(+0.88%)
Dec 21, 2011 6.545 6.783 6.545 6.783 1,815 +0.02(+0.29%)
Dec 20, 2011 6.664 7.001 6.664 6.763 2,097 +0.41(+6.40%)
Dec 19, 2011 6.446 6.752 6.247 6.357 8,697 -0.18(-2.73%)
Dec 16, 2011 6.446 6.793 6.446 6.535 2,029 -0.22(-3.23%)
Dec 15, 2011 6.793 6.793 6.753 6.753 526 +0.01(+0.16%)
Dec 14, 2011 7.041 7.190 6.710 6.742 5,022 -0.50(-6.86%)
Dec 13, 2011 7.497 7.834 7.239 7.239 9,448 -0.25(-3.33%)
Dec 12, 2011 7.765 7.785 7.487 7.489 3,000 -0.36(-4.53%)
Dec 09, 2011 7.666 7.917 7.487 7.844 2,268 +0.07(+0.89%)
Dec 08, 2011 7.785 8.131 7.537 7.775 25,598 +0.10(+1.29%)
Dec 07, 2011 7.140 7.923 6.862 7.675 22,744 +0.33(+4.45%)
Dec 06, 2011 7.249 7.456 7.142 7.348 4,527 +0.07(+0.95%)
Dec 05, 2011 7.021 7.913 6.961 7.279 11,714 +0.44(+6.38%)
Dec 02, 2011 6.942 7.041 6.842 6.842 3,690 +0.10(+1.47%)
Dec 01, 2011 7.041 7.041 6.694 6.743 3,664 -0.29(-4.09%)
Nov 30, 2011 7.318 7.338 6.862 7.031 8,114 -0.29(-3.93%)
Nov 29, 2011 7.160 7.368 6.614 7.318 9,055 +0.27(+3.80%)
Nov 28, 2011 7.318 7.764 6.952 7.051 9,870 +0.21(+3.04%)
Nov 25, 2011 6.813 7.100 6.604 6.842 12,131 +0.22(+3.37%)
Nov 23, 2011 6.862 6.862 6.446 6.619 7,707 -0.32(-4.64%)
Nov 22, 2011 6.505 7.090 6.505 6.942 6,489 +0.49(+7.53%)
Nov 21, 2011 7.041 7.041 6.446 6.456 4,437 -0.67(-9.46%)
Nov 18, 2011 6.991 7.130 6.737 7.130 9,049 +0.28(+4.08%)
Nov 17, 2011 7.993 7.993 6.545 6.850 30,977 -1.03(-13.11%)
Nov 16, 2011 6.287 8.925 6.287 7.884 55,836 +1.67(+26.79%)
Nov 15, 2011 6.029 6.218 6.000 6.218 1,008 -0.11(-1.72%)
Nov 14, 2011 6.396 6.436 6.247 6.327 5,354 -0.34(-5.06%)
Nov 11, 2011 6.347 6.753 6.307 6.664 4,764 +0.42(+6.67%)
Nov 10, 2011 6.267 6.267 6.000 6.247 4,141 +0.23(+3.79%)
Nov 09, 2011 6.138 6.138 5.821 6.019 3,608 -0.10(-1.62%)
Nov 08, 2011 6.396 6.396 6.000 6.119 2,427 -0.20(-3.14%)
Nov 07, 2011 6.575 6.575 6.238 6.317 2,532 -0.20(-3.04%)
Nov 04, 2011 6.535 6.733 6.495 6.515 1,459 +0.05(+0.77%)
Nov 03, 2011 6.803 6.803 6.347 6.466 10,588 +0.23(+3.66%)
Nov 02, 2011 6.505 6.545 5.702 6.237 5,521 +0.04(+0.64%)
Nov 01, 2011 6.218 6.595 6.198 6.198 8,407 -0.58(-8.49%)
Oct 31, 2011 7.437 7.437 6.506 6.773 9,277 -0.18(-2.57%)
Oct 28, 2011 7.190 7.190 6.287 6.952 3,786 -0.20(-2.77%)
Oct 27, 2011 7.140 7.775 6.991 7.150 10,084 +0.23(+3.30%)
Oct 26, 2011 6.793 7.388 6.684 6.922 14,545 +0.13(+1.90%)
Oct 25, 2011 6.605 6.892 6.605 6.793 6,423 +0.01(+0.15%)
Oct 24, 2011 6.922 7.070 6.783 6.783 6,766 -0.02(-0.29%)
Oct 21, 2011 6.793 7.190 6.763 6.803 6,070 +0.08(+1.18%)
Oct 20, 2011 6.664 6.922 6.664 6.723 5,073 +0.06(+0.89%)
Oct 19, 2011 6.654 7.140 6.535 6.664 10,964 -0.12(-1.75%)
Oct 18, 2011 6.833 7.190 6.604 6.783 20,167 -0.01(-0.15%)
Oct 17, 2011 6.198 7.190 6.198 6.793 30,060 +0.71(+11.75%)
Oct 14, 2011 5.771 6.079 5.712 6.079 3,270 +0.16(+2.68%)
Oct 13, 2011 5.930 6.575 5.494 5.920 7,220 -0.06(-0.99%)
Oct 12, 2011 5.970 6.168 5.781 5.980 3,166 +0.02(+0.33%)
Oct 11, 2011 5.960 5.960 5.960 5.960 302 +0.11(+1.86%)
Oct 10, 2011 5.990 5.990 5.702 5.851 2,515 -0.06(-1.07%)
Oct 07, 2011 5.771 5.914 5.613 5.914 1,310 +0.00(+0.07%)
Oct 06, 2011 5.623 5.950 5.359 5.910 3,630 +0.15(+2.66%)
Oct 05, 2011 5.404 5.757 5.385 5.757 2,823 +0.50(+9.54%)
Oct 04, 2011 5.355 5.355 5.206 5.256 6,352 -0.10(-1.85%)
Oct 03, 2011 5.732 5.762 5.206 5.355 8,853 -0.65(-10.76%)
Sep 29, 2011 6.001 6.001 6.001 6.001 0 -0.08(-1.29%)
Sep 28, 2011 5.940 6.079 5.940 6.079 1,631 +0.12(+2.00%)
Sep 27, 2011 6.079 6.079 5.841 5.960 7,663 -0.12(-1.96%)
Sep 26, 2011 6.267 6.267 6.079 6.079 504 +0.04(+0.66%)
Sep 23, 2011 6.148 6.148 6.039 6.039 806 +0.04(+0.66%)
Sep 22, 2011 6.297 6.297 5.990 6.000 7,210 -0.50(-7.63%)
Sep 21, 2011 6.535 6.655 6.495 6.495 4,344 -0.20(-2.96%)
Sep 20, 2011 6.674 6.743 6.674 6.694 6,151 +0.03(+0.45%)
Sep 19, 2011 6.684 6.684 6.426 6.664 2,988 -0.13(-1.90%)
Sep 16, 2011 6.604 6.961 6.604 6.793 1,513 +0.11(+1.63%)
Sep 15, 2011 6.753 6.753 6.585 6.684 1,734 +0.09(+1.35%)
Sep 14, 2011 6.595 6.601 6.595 6.595 1,462 -0.08(-1.19%)
Sep 13, 2011 6.664 6.922 6.446 6.674 6,090 +0.00(+0.00%)
Sep 12, 2011 6.545 6.674 6.436 6.674 3,467 -0.12(-1.75%)
Sep 08, 2011 6.337 6.793 6.793 6.793 3,831 +0.20(+3.01%)
Sep 07, 2011 6.376 6.733 6.089 6.595 3,680 +0.11(+1.70%)
Sep 06, 2011 6.743 6.823 6.000 6.484 11,596 -0.49(-6.98%)
Sep 02, 2011 6.505 7.299 6.505 6.971 4,330 +0.44(+6.68%)
Sep 01, 2011 6.297 6.773 6.297 6.535 6,862 +0.24(+3.78%)
Aug 31, 2011 6.446 6.446 6.297 6.297 1,512 -0.08(-1.24%)
Aug 30, 2011 6.416 6.436 6.376 6.376 2,218 +0.16(+2.55%)
Aug 29, 2011 6.396 6.446 6.089 6.218 2,067 +0.08(+1.29%)
Aug 26, 2011 6.009 6.317 6.000 6.138 4,255 +0.11(+1.81%)
Aug 25, 2011 6.376 6.376 6.009 6.029 2,846 -0.35(-5.44%)
Aug 24, 2011 6.376 6.396 6.376 6.376 1,815 +0.00(+0.00%)
Aug 23, 2011 6.228 6.376 6.170 6.376 2,497 +0.26(+4.21%)
Aug 22, 2011 6.555 6.555 6.119 6.119 1,739 -0.35(-5.37%)
Aug 19, 2011 6.674 6.793 6.317 6.466 13,378 -0.23(-3.41%)
Aug 18, 2011 7.110 7.110 6.406 6.694 14,198 -0.55(-7.53%)
Aug 17, 2011 7.318 7.467 7.140 7.239 2,346 +0.23(+3.25%)
Aug 16, 2011 7.011 7.011 7.011 7.011 386 -0.15(-2.08%)
Aug 15, 2011 7.180 7.289 6.961 7.160 2,732 -0.02(-0.28%)
Aug 12, 2011 6.922 7.209 6.684 7.180 14,442 +0.26(+3.73%)
Aug 11, 2011 6.446 7.199 6.446 6.922 11,641 +0.46(+7.06%)
Aug 10, 2011 6.714 6.743 6.019 6.466 11,382 -0.27(-3.98%)
Aug 09, 2011 6.763 6.872 6.694 6.733 4,517 +0.04(+0.59%)
Aug 08, 2011 7.437 7.437 6.694 6.694 14,610 -1.07(-13.79%)
Aug 05, 2011 8.231 8.429 6.872 7.765 14,419 -0.65(-7.71%)
Aug 04, 2011 8.756 8.756 8.380 8.413 4,807 -0.43(-4.89%)
Aug 03, 2011 9.401 9.401 8.727 8.846 3,532 -0.47(-5.01%)
Aug 02, 2011 9.589 9.719 9.123 9.312 12,895 -0.41(-4.18%)
Aug 01, 2011 9.728 9.798 9.560 9.718 3,926 -0.09(-0.91%)
Jul 29, 2011 9.143 10.41 9.133 9.808 25,264 +0.68(+7.40%)
Jul 28, 2011 9.272 9.272 8.945 9.132 1,008 -0.12(-1.30%)
Jul 27, 2011 9.103 9.292 9.103 9.252 5,415 -0.13(-1.37%)
Jul 26, 2011 9.203 9.381 9.014 9.381 5,691 +0.21(+2.27%)
Jul 25, 2011 9.173 9.232 8.836 9.173 10,273 -0.15(-1.59%)
Jul 22, 2011 9.292 9.332 8.955 9.322 14,194 +0.04(+0.43%)
Jul 21, 2011 9.351 9.421 8.786 9.282 3,589 -0.09(-0.95%)
Jul 20, 2011 9.312 9.371 9.113 9.371 8,043 +0.21(+2.27%)
Jul 19, 2011 9.153 9.421 9.034 9.163 17,971 +0.12(+1.32%)
Jul 18, 2011 8.975 9.074 8.786 9.044 20,672 +0.03(+0.33%)
Jul 15, 2011 8.528 9.163 8.479 9.014 20,010 +0.55(+6.44%)
Jul 14, 2011 8.508 8.608 8.429 8.469 10,084 -0.17(-2.02%)
Jul 13, 2011 8.727 8.756 8.569 8.643 7,751 +0.07(+0.76%)
Jul 12, 2011 8.389 8.697 8.389 8.578 1,179 +0.16(+1.88%)
Jul 11, 2011 8.746 8.746 8.330 8.419 8,190 -0.44(-4.93%)
Jul 08, 2011 8.925 9.371 8.677 8.856 9,545 -0.04(-0.50%)
Jul 07, 2011 8.776 9.381 8.776 8.900 15,292 +0.32(+3.76%)
Jul 06, 2011 8.786 9.024 8.389 8.578 13,941 -0.25(-2.81%)
Jul 05, 2011 8.816 9.213 8.816 8.826 8,920 -0.04(-0.48%)
Jul 01, 2011 9.222 9.222 8.479 8.869 12,548 -0.30(-3.32%)
Jun 30, 2011 9.242 10.02 8.994 9.173 49,383 -0.04(-0.43%)
Jun 29, 2011 8.598 9.827 8.598 9.213 12,514 +0.66(+7.77%)
Jun 28, 2011 8.280 8.727 8.280 8.548 6,238 +0.36(+4.36%)
Jun 27, 2011 8.023 8.360 8.023 8.191 4,431 +0.06(+0.73%)
Jun 24, 2011 7.983 8.132 7.983 8.132 3,852 +0.17(+2.12%)
Jun 23, 2011 8.251 8.251 7.824 7.963 4,750 -0.42(-4.97%)
Jun 22, 2011 8.330 8.419 8.270 8.380 872 +0.05(+0.60%)
Jun 21, 2011 8.270 8.459 8.270 8.330 6,010 +0.13(+1.63%)
Jun 20, 2011 8.193 8.231 8.171 8.197 4,682 -0.29(-3.44%)
Jun 17, 2011 8.409 8.598 8.313 8.489 3,447 +0.09(+1.06%)
Jun 16, 2011 8.380 8.399 8.380 8.399 1,915 -0.01(-0.08%)
Jun 15, 2011 8.618 8.618 8.221 8.406 5,809 -0.32(-3.67%)
Jun 14, 2011 8.677 8.865 8.677 8.727 4,221 -0.08(-0.90%)
Jun 13, 2011 9.361 9.361 8.568 8.806 8,131 -0.56(-5.93%)
Jun 10, 2011 9.474 9.500 9.272 9.361 4,433 -0.04(-0.42%)
Jun 09, 2011 9.123 9.639 9.123 9.401 5,546 +0.26(+2.82%)
Jun 08, 2011 9.262 9.390 9.044 9.143 2,564 -0.17(-1.81%)
Jun 07, 2011 9.302 9.361 9.173 9.312 6,252 +0.14(+1.51%)
Jun 06, 2011 8.994 9.450 8.994 9.173 3,045 +0.12(+1.31%)
Jun 03, 2011 9.579 9.579 8.697 9.054 12,388 +0.23(+2.58%)
May 24, 2011 9.014 9.034 8.826 8.826 3,612 -0.10(-1.11%)
May 23, 2011 8.766 8.925 8.766 8.925 670 -0.05(-0.55%)
May 20, 2011 9.014 9.014 8.916 8.975 3,915 -0.09(-0.98%)
May 19, 2011 9.500 9.500 8.796 9.064 6,493 -0.36(-3.79%)
May 18, 2011 9.163 9.421 9.123 9.421 2,268 +0.23(+2.48%)
May 17, 2011 9.302 9.550 8.756 9.193 29,166 -0.48(-4.92%)
May 16, 2011 9.966 9.966 9.669 9.669 1,704 -0.31(-3.08%)
May 13, 2011 10.35 10.35 9.917 9.976 6,257 -0.14(-1.37%)
May 12, 2011 9.748 11.60 9.075 10.11 19,729 +0.29(+2.93%)
May 11, 2011 10.16 10.16 9.609 9.827 12,711 -0.36(-3.50%)
May 10, 2011 9.917 10.18 9.799 10.18 11,492 +0.16(+1.58%)
May 09, 2011 9.956 10.13 9.817 10.03 15,238 +0.18(+1.81%)
May 06, 2011 9.599 10.56 9.579 9.847 23,413 +0.43(+4.53%)
May 05, 2011 9.907 10.08 9.143 9.421 25,124 -0.60(-6.03%)
May 04, 2011 10.87 10.96 9.917 10.03 26,895 -0.79(-7.33%)
May 03, 2011 11.14 11.42 10.73 10.82 9,664 -0.59(-5.13%)
May 02, 2011 11.35 11.40 11.35 11.40 10,297 -0.00(-0.00%)
Apr 29, 2011 11.57 11.85 11.35 11.40 11,013 -0.45(-3.77%)
Apr 28, 2011 12.00 12.10 11.81 11.85 7,726 +0.03(+0.25%)
Apr 27, 2011 11.55 11.84 11.49 11.82 8,246 +0.22(+1.88%)
Apr 26, 2011 11.50 11.63 11.46 11.60 3,900 +0.09(+0.78%)
Apr 25, 2011 11.69 11.82 11.50 11.51 16,906 -0.19(-1.61%)
Apr 21, 2011 12.08 12.15 11.69 11.70 12,942 -0.35(-2.88%)
Apr 20, 2011 12.00 12.30 11.98 12.05 12,017 +0.10(+0.83%)
Apr 19, 2011 11.64 12.00 11.50 11.95 19,658 +0.15(+1.26%)
Apr 18, 2011 12.38 12.38 11.30 11.80 22,977 -0.70(-5.63%)
Apr 15, 2011 12.22 12.53 11.95 12.50 9,216 +0.24(+1.94%)
Apr 14, 2011 11.40 12.54 11.40 12.27 28,401 +0.83(+7.29%)
Apr 13, 2011 11.40 11.54 11.40 11.43 17,167 -0.02(-0.18%)
Apr 12, 2011 12.12 12.28 11.40 11.45 51,136 -0.79(-6.47%)
Apr 11, 2011 12.99 12.99 12.17 12.25 24,494 -0.55(-4.30%)
Apr 08, 2011 12.89 13.40 12.74 12.80 23,240 +0.04(+0.35%)
Apr 07, 2011 12.50 13.08 12.00 12.75 28,585 -0.01(-0.08%)
Apr 06, 2011 12.95 13.40 12.32 12.76 22,149 +0.12(+0.94%)
Apr 05, 2011 12.33 12.69 12.01 12.64 29,878 +0.25(+2.00%)
Apr 04, 2011 13.74 13.74 12.40 12.40 41,376 -1.11(-8.22%)
Apr 01, 2011 13.88 13.98 13.35 13.51 55,200 +0.47(+3.57%)
Mar 31, 2011 11.94 13.47 11.90 13.04 82,751 +1.40(+12.01%)
Mar 30, 2011 11.75 11.90 11.55 11.64 32,110 -0.27(-2.25%)
Mar 29, 2011 11.73 12.25 11.30 11.91 37,647 +0.23(+1.95%)
Mar 28, 2011 12.57 12.82 11.50 11.68 63,591 -1.10(-8.61%)
Mar 25, 2011 12.96 13.15 12.64 12.78 24,722 -0.39(-2.94%)
Mar 24, 2011 14.00 14.14 13.02 13.17 56,897 -0.56(-4.05%)
Mar 23, 2011 13.28 14.36 12.79 13.72 101,700 +1.08(+8.55%)
Mar 22, 2011 11.40 12.84 11.11 12.64 85,185 +1.19(+10.39%)
Mar 21, 2011 11.29 11.45 11.12 11.45 42,566 +0.73(+6.85%)
Mar 18, 2011 10.72 11.14 10.41 10.72 20,526 -0.09(-0.83%)
Mar 17, 2011 10.43 11.59 10.43 10.81 58,474 +0.48(+4.61%)
Mar 16, 2011 10.03 11.40 10.03 10.33 58,274 +0.29(+2.86%)
Mar 15, 2011 10.51 11.83 9.788 10.05 76,504 -1.79(-15.09%)
Mar 14, 2011 11.98 12.05 11.55 11.83 26,008 -0.26(-2.18%)
Mar 11, 2011 11.72 12.19 11.71 12.09 30,892 -0.50(-3.97%)
Mar 10, 2011 12.30 13.39 11.74 12.59 73,220 +0.17(+1.36%)
Mar 09, 2011 13.54 14.01 12.15 12.43 79,100 -1.31(-9.53%)
Mar 08, 2011 16.95 16.95 13.49 13.73 93,890 -1.88(-12.06%)
Mar 07, 2011 16.09 16.36 15.33 15.62 99,182 +0.31(+2.01%)
Mar 04, 2011 14.87 16.35 14.68 15.31 181,137 +0.67(+4.61%)
Mar 03, 2011 14.89 15.17 14.05 14.64 106,228 -0.87(-5.61%)
Mar 02, 2011 17.36 17.75 14.61 15.51 389,404 +0.27(+1.74%)
Mar 01, 2011 13.78 15.37 13.78 15.24 168,751 +1.73(+12.77%)
Feb 28, 2011 12.53 14.56 12.12 13.52 188,419 +0.77(+6.07%)
Feb 25, 2011 13.14 13.86 11.50 12.74 217,263 -0.25(-1.91%)
Feb 24, 2011 13.88 18.35 12.70 12.99 671,494 +0.36(+2.83%)
Feb 23, 2011 9.689 14.08 9.669 12.63 433,699 +3.46(+37.73%)
Feb 22, 2011 7.765 9.570 7.765 9.173 69,480 +1.45(+18.74%)
Feb 18, 2011 7.894 7.894 7.666 7.725 2,319 -0.17(-2.18%)
Feb 17, 2011 7.953 7.953 7.765 7.898 4,343 +0.02(+0.30%)
Feb 16, 2011 7.527 7.993 7.527 7.874 4,018 +0.34(+4.48%)
Feb 15, 2011 7.537 7.547 7.437 7.537 2,384 -0.01(-0.15%)
Feb 14, 2011 7.834 7.923 7.537 7.548 2,702 -0.53(-6.61%)
Feb 11, 2011 8.082 8.082 8.082 8.082 403 +0.10(+1.24%)
Feb 10, 2011 8.003 8.003 7.943 7.983 574 -0.25(-3.01%)
Feb 09, 2011 8.231 8.231 8.231 8.231 100 +0.03(+0.36%)
Feb 08, 2011 8.846 8.865 7.913 8.201 5,834 -0.29(-3.39%)
Feb 07, 2011 8.489 8.489 8.489 8.489 302 +0.21(+2.51%)
Feb 04, 2011 8.112 8.300 8.112 8.280 1,245 +0.16(+1.95%)
Feb 03, 2011 7.844 8.221 7.844 8.122 1,512 +0.16(+1.99%)
Feb 02, 2011 8.330 8.330 7.933 7.963 1,159 -0.41(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.