Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.07 -0.03 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.160 7.160 7.020 7.100 400 +0.12(+1.72%)
Jan 30, 2012 7.220 7.220 6.780 6.980 5,190 -0.22(-3.06%)
Jan 27, 2012 7.070 7.430 7.070 7.200 2,925 +0.10(+1.41%)
Jan 26, 2012 7.200 7.200 7.100 7.100 2,931 -0.12(-1.66%)
Jan 25, 2012 7.100 7.300 7.100 7.220 3,750 -0.03(-0.41%)
Jan 24, 2012 7.230 7.251 7.020 7.250 2,385 +0.01(+0.14%)
Jan 23, 2012 7.210 7.240 7.070 7.240 1,000 +0.17(+2.39%)
Jan 20, 2012 7.230 7.230 6.970 7.071 8,652 -0.19(-2.60%)
Jan 19, 2012 7.460 7.460 7.200 7.260 1,100 -0.21(-2.81%)
Jan 18, 2012 7.480 7.480 7.395 7.470 2,822 +0.04(+0.54%)
Jan 17, 2012 7.430 7.430 7.430 7.430 100 +0.16(+2.20%)
Jan 13, 2012 7.170 7.270 7.170 7.270 600 +0.19(+2.68%)
Jan 12, 2012 7.468 7.550 7.080 7.080 8,448 -0.17(-2.32%)
Jan 11, 2012 7.480 7.740 7.100 7.248 6,212 -0.17(-2.32%)
Jan 10, 2012 7.220 7.900 7.100 7.420 11,595 +0.27(+3.78%)
Jan 09, 2012 7.330 7.330 7.010 7.150 3,450 -0.17(-2.32%)
Jan 06, 2012 7.470 7.490 7.271 7.320 8,200 -0.02(-0.27%)
Jan 05, 2012 7.320 7.500 7.250 7.340 5,558 -0.21(-2.85%)
Jan 04, 2012 7.360 7.900 7.320 7.555 12,592 +0.55(+7.93%)
Dec 30, 2011 7.070 7.450 6.850 7.000 17,658 -0.24(-3.30%)
Dec 29, 2011 7.080 7.360 6.960 7.239 4,110 +0.08(+1.10%)
Dec 28, 2011 6.880 7.430 6.880 7.160 4,535 -0.01(-0.13%)
Dec 27, 2011 6.620 7.510 6.620 7.169 12,530 +0.27(+3.90%)
Dec 23, 2011 6.770 7.079 6.770 6.900 5,810 +0.06(+0.88%)
Dec 21, 2011 6.600 6.840 6.600 6.840 1,800 +0.02(+0.29%)
Dec 20, 2011 6.720 7.060 6.720 6.820 2,080 +0.41(+6.40%)
Dec 19, 2011 6.500 6.809 6.300 6.410 8,625 -0.18(-2.73%)
Dec 16, 2011 6.500 6.850 6.500 6.590 2,013 -0.22(-3.23%)
Dec 15, 2011 6.850 6.850 6.810 6.810 522 +0.01(+0.16%)
Dec 14, 2011 7.100 7.250 6.766 6.799 4,981 -0.50(-6.86%)
Dec 13, 2011 7.560 7.900 7.300 7.300 9,370 -0.25(-3.33%)
Dec 12, 2011 7.830 7.850 7.550 7.551 2,975 -0.36(-4.53%)
Dec 09, 2011 7.730 7.984 7.550 7.910 2,250 +0.07(+0.89%)
Dec 08, 2011 7.850 8.199 7.600 7.840 25,385 +0.10(+1.29%)
Dec 07, 2011 7.200 7.990 6.920 7.740 22,555 +0.33(+4.45%)
Dec 06, 2011 7.310 7.519 7.202 7.410 4,490 +0.07(+0.95%)
Dec 05, 2011 7.080 7.980 7.020 7.340 11,617 +0.44(+6.38%)
Dec 02, 2011 7.000 7.100 6.900 6.900 3,660 +0.10(+1.47%)
Dec 01, 2011 7.100 7.100 6.750 6.800 3,634 -0.29(-4.09%)
Nov 30, 2011 7.380 7.400 6.920 7.090 8,047 -0.29(-3.93%)
Nov 29, 2011 7.220 7.430 6.670 7.380 8,980 +0.27(+3.80%)
Nov 28, 2011 7.380 7.829 7.010 7.110 9,788 +0.21(+3.04%)
Nov 25, 2011 6.870 7.160 6.660 6.900 12,030 +0.23(+3.37%)
Nov 23, 2011 6.920 6.920 6.500 6.675 7,643 -0.33(-4.64%)
Nov 22, 2011 6.560 7.150 6.560 7.000 6,435 +0.49(+7.53%)
Nov 21, 2011 7.100 7.100 6.500 6.510 4,400 -0.68(-9.46%)
Nov 18, 2011 7.050 7.190 6.794 7.190 8,974 +0.28(+4.08%)
Nov 17, 2011 8.060 8.060 6.600 6.908 30,719 -1.04(-13.11%)
Nov 16, 2011 6.340 9.000 6.340 7.950 55,371 +1.68(+26.79%)
Nov 15, 2011 6.080 6.270 6.050 6.270 1,000 -0.11(-1.72%)
Nov 14, 2011 6.450 6.490 6.300 6.380 5,310 -0.34(-5.06%)
Nov 11, 2011 6.400 6.810 6.360 6.720 4,725 +0.42(+6.67%)
Nov 10, 2011 6.320 6.320 6.050 6.300 4,107 +0.23(+3.79%)
Nov 09, 2011 6.190 6.190 5.870 6.070 3,578 -0.10(-1.62%)
Nov 08, 2011 6.450 6.450 6.050 6.170 2,407 -0.20(-3.14%)
Nov 07, 2011 6.630 6.630 6.290 6.370 2,511 -0.20(-3.04%)
Nov 04, 2011 6.590 6.790 6.550 6.570 1,447 +0.05(+0.77%)
Nov 03, 2011 6.860 6.860 6.400 6.520 10,500 +0.23(+3.66%)
Nov 02, 2011 6.560 6.600 5.750 6.290 5,475 +0.04(+0.64%)
Nov 01, 2011 6.270 6.650 6.250 6.250 8,337 -0.58(-8.49%)
Oct 31, 2011 7.500 7.500 6.561 6.830 9,200 -0.18(-2.57%)
Oct 28, 2011 7.250 7.250 6.340 7.010 3,755 -0.20(-2.77%)
Oct 27, 2011 7.200 7.840 7.050 7.210 10,000 +0.23(+3.30%)
Oct 26, 2011 6.850 7.450 6.740 6.980 14,424 +0.13(+1.90%)
Oct 25, 2011 6.660 6.950 6.660 6.850 6,370 +0.01(+0.15%)
Oct 24, 2011 6.980 7.130 6.840 6.840 6,710 -0.02(-0.29%)
Oct 21, 2011 6.850 7.250 6.820 6.860 6,020 +0.08(+1.18%)
Oct 20, 2011 6.720 6.980 6.720 6.780 5,031 +0.06(+0.89%)
Oct 19, 2011 6.710 7.200 6.590 6.720 10,873 -0.12(-1.75%)
Oct 18, 2011 6.890 7.250 6.660 6.840 19,999 -0.01(-0.15%)
Oct 17, 2011 6.250 7.250 6.250 6.850 29,810 +0.72(+11.75%)
Oct 14, 2011 5.820 6.130 5.760 6.130 3,243 +0.16(+2.68%)
Oct 13, 2011 5.980 6.630 5.540 5.970 7,160 -0.06(-0.99%)
Oct 12, 2011 6.020 6.220 5.830 6.030 3,140 +0.02(+0.33%)
Oct 11, 2011 6.010 6.010 6.010 6.010 300 +0.11(+1.86%)
Oct 10, 2011 6.040 6.040 5.750 5.900 2,495 -0.06(-1.07%)
Oct 07, 2011 5.820 5.964 5.660 5.964 1,300 +0.00(+0.07%)
Oct 06, 2011 5.670 6.000 5.404 5.960 3,600 +0.15(+2.66%)
Oct 05, 2011 5.450 5.806 5.430 5.806 2,800 +0.51(+9.54%)
Oct 04, 2011 5.400 5.400 5.250 5.300 6,300 -0.10(-1.85%)
Oct 03, 2011 5.780 5.810 5.250 5.400 8,780 -0.65(-10.76%)
Sep 29, 2011 6.051 6.051 6.051 6.051 0 -0.08(-1.29%)
Sep 28, 2011 5.990 6.130 5.990 6.130 1,618 +0.12(+2.00%)
Sep 27, 2011 6.130 6.130 5.890 6.010 7,600 -0.12(-1.96%)
Sep 26, 2011 6.320 6.320 6.130 6.130 500 +0.04(+0.66%)
Sep 23, 2011 6.200 6.200 6.090 6.090 800 +0.04(+0.66%)
Sep 22, 2011 6.350 6.350 6.040 6.050 7,150 -0.50(-7.63%)
Sep 21, 2011 6.590 6.711 6.550 6.550 4,308 -0.20(-2.96%)
Sep 20, 2011 6.730 6.800 6.730 6.750 6,100 +0.03(+0.45%)
Sep 19, 2011 6.740 6.740 6.480 6.720 2,964 -0.13(-1.90%)
Sep 16, 2011 6.660 7.020 6.660 6.850 1,501 +0.11(+1.63%)
Sep 15, 2011 6.810 6.810 6.640 6.740 1,720 +0.09(+1.35%)
Sep 14, 2011 6.650 6.657 6.650 6.650 1,450 -0.08(-1.19%)
Sep 13, 2011 6.720 6.980 6.500 6.730 6,040 +0.00(+0.00%)
Sep 12, 2011 6.600 6.730 6.490 6.730 3,439 -0.12(-1.75%)
Sep 08, 2011 6.390 6.850 6.850 6.850 3,800 +0.20(+3.01%)
Sep 07, 2011 6.430 6.790 6.140 6.650 3,650 +0.11(+1.70%)
Sep 06, 2011 6.800 6.880 6.050 6.539 11,500 -0.49(-6.98%)
Sep 02, 2011 6.560 7.360 6.560 7.030 4,294 +0.44(+6.68%)
Sep 01, 2011 6.350 6.830 6.350 6.590 6,805 +0.24(+3.78%)
Aug 31, 2011 6.500 6.500 6.350 6.350 1,500 -0.08(-1.24%)
Aug 30, 2011 6.470 6.490 6.430 6.430 2,200 +0.16(+2.55%)
Aug 29, 2011 6.450 6.500 6.140 6.270 2,050 +0.08(+1.29%)
Aug 26, 2011 6.060 6.370 6.050 6.190 4,220 +0.11(+1.81%)
Aug 25, 2011 6.430 6.430 6.060 6.080 2,823 -0.35(-5.44%)
Aug 24, 2011 6.430 6.450 6.430 6.430 1,800 +0.00(+0.00%)
Aug 23, 2011 6.280 6.430 6.222 6.430 2,477 +0.26(+4.21%)
Aug 22, 2011 6.610 6.610 6.170 6.170 1,725 -0.35(-5.37%)
Aug 19, 2011 6.730 6.850 6.370 6.520 13,267 -0.23(-3.41%)
Aug 18, 2011 7.170 7.170 6.460 6.750 14,080 -0.55(-7.53%)
Aug 17, 2011 7.380 7.530 7.200 7.300 2,327 +0.23(+3.25%)
Aug 16, 2011 7.070 7.070 7.070 7.070 383 -0.15(-2.08%)
Aug 15, 2011 7.240 7.350 7.020 7.220 2,710 -0.02(-0.28%)
Aug 12, 2011 6.980 7.270 6.740 7.240 14,322 +0.26(+3.72%)
Aug 11, 2011 6.500 7.260 6.500 6.980 11,544 +0.46(+7.06%)
Aug 10, 2011 6.770 6.800 6.070 6.520 11,288 -0.27(-3.98%)
Aug 09, 2011 6.820 6.930 6.750 6.790 4,480 +0.04(+0.59%)
Aug 08, 2011 7.500 7.500 6.750 6.750 14,489 -1.08(-13.79%)
Aug 05, 2011 8.300 8.500 6.930 7.830 14,299 -0.65(-7.71%)
Aug 04, 2011 8.830 8.830 8.450 8.484 4,767 -0.44(-4.89%)
Aug 03, 2011 9.480 9.480 8.800 8.920 3,503 -0.47(-5.01%)
Aug 02, 2011 9.670 9.801 9.200 9.390 12,788 -0.41(-4.18%)
Aug 01, 2011 9.810 9.880 9.640 9.800 3,894 -0.09(-0.91%)
Jul 29, 2011 9.220 10.50 9.210 9.890 25,054 +0.68(+7.39%)
Jul 28, 2011 9.350 9.350 9.020 9.209 1,000 -0.12(-1.30%)
Jul 27, 2011 9.180 9.370 9.180 9.330 5,370 -0.13(-1.37%)
Jul 26, 2011 9.280 9.460 9.090 9.460 5,644 +0.21(+2.27%)
Jul 25, 2011 9.250 9.310 8.910 9.250 10,188 -0.15(-1.59%)
Jul 22, 2011 9.370 9.410 9.030 9.400 14,076 +0.04(+0.43%)
Jul 21, 2011 9.430 9.500 8.860 9.360 3,560 -0.09(-0.95%)
Jul 20, 2011 9.390 9.450 9.190 9.450 7,976 +0.21(+2.27%)
Jul 19, 2011 9.230 9.500 9.110 9.240 17,822 +0.12(+1.32%)
Jul 18, 2011 9.050 9.150 8.860 9.120 20,500 +0.03(+0.33%)
Jul 15, 2011 8.600 9.240 8.550 9.090 19,844 +0.55(+6.44%)
Jul 14, 2011 8.580 8.680 8.500 8.540 10,000 -0.18(-2.02%)
Jul 13, 2011 8.800 8.830 8.641 8.716 7,687 +0.07(+0.76%)
Jul 12, 2011 8.460 8.770 8.460 8.650 1,170 +0.16(+1.88%)
Jul 11, 2011 8.820 8.820 8.400 8.490 8,122 -0.44(-4.93%)
Jul 08, 2011 9.000 9.450 8.750 8.930 9,466 -0.04(-0.50%)
Jul 07, 2011 8.850 9.460 8.850 8.975 15,165 +0.32(+3.76%)
Jul 06, 2011 8.860 9.100 8.460 8.650 13,825 -0.25(-2.81%)
Jul 05, 2011 8.890 9.290 8.890 8.900 8,846 -0.04(-0.48%)
Jul 01, 2011 9.300 9.300 8.550 8.943 12,444 -0.31(-3.32%)
Jun 30, 2011 9.320 10.10 9.070 9.250 48,972 -0.04(-0.43%)
Jun 29, 2011 8.670 9.910 8.670 9.290 12,410 +0.67(+7.77%)
Jun 28, 2011 8.350 8.800 8.350 8.620 6,186 +0.36(+4.36%)
Jun 27, 2011 8.090 8.430 8.090 8.260 4,395 +0.06(+0.73%)
Jun 24, 2011 8.050 8.200 8.050 8.200 3,820 +0.17(+2.12%)
Jun 23, 2011 8.320 8.320 7.890 8.030 4,711 -0.42(-4.97%)
Jun 22, 2011 8.400 8.490 8.340 8.450 865 +0.05(+0.60%)
Jun 21, 2011 8.340 8.530 8.340 8.400 5,960 +0.13(+1.63%)
Jun 20, 2011 8.262 8.300 8.240 8.266 4,643 -0.29(-3.44%)
Jun 17, 2011 8.480 8.670 8.383 8.560 3,419 +0.09(+1.06%)
Jun 16, 2011 8.450 8.470 8.450 8.470 1,900 -0.01(-0.08%)
Jun 15, 2011 8.690 8.690 8.290 8.477 5,761 -0.32(-3.67%)
Jun 14, 2011 8.750 8.940 8.750 8.800 4,186 -0.08(-0.90%)
Jun 13, 2011 9.440 9.440 8.640 8.880 8,064 -0.56(-5.93%)
Jun 10, 2011 9.553 9.580 9.350 9.440 4,397 -0.04(-0.42%)
Jun 09, 2011 9.200 9.720 9.200 9.480 5,500 +0.26(+2.82%)
Jun 08, 2011 9.340 9.469 9.120 9.220 2,543 -0.17(-1.81%)
Jun 07, 2011 9.380 9.440 9.250 9.390 6,200 +0.14(+1.51%)
Jun 06, 2011 9.070 9.529 9.070 9.250 3,020 +0.12(+1.31%)
Jun 03, 2011 9.660 9.660 8.770 9.130 12,285 +0.23(+2.58%)
May 24, 2011 9.090 9.110 8.900 8.900 3,582 -0.10(-1.11%)
May 23, 2011 8.840 9.000 8.840 9.000 665 -0.05(-0.55%)
May 20, 2011 9.090 9.090 8.991 9.050 3,883 -0.09(-0.98%)
May 19, 2011 9.580 9.580 8.870 9.140 6,439 -0.36(-3.79%)
May 18, 2011 9.240 9.500 9.200 9.500 2,250 +0.23(+2.48%)
May 17, 2011 9.380 9.630 8.830 9.270 28,923 -0.48(-4.92%)
May 16, 2011 10.05 10.05 9.750 9.750 1,690 -0.31(-3.08%)
May 13, 2011 10.44 10.44 10.00 10.06 6,205 -0.14(-1.37%)
May 12, 2011 9.830 11.70 9.151 10.20 19,565 +0.29(+2.93%)
May 11, 2011 10.25 10.25 9.690 9.910 12,605 -0.36(-3.51%)
May 10, 2011 10.00 10.27 9.881 10.27 11,397 +0.16(+1.58%)
May 09, 2011 10.04 10.22 9.900 10.11 15,111 +0.18(+1.81%)
May 06, 2011 9.680 10.65 9.660 9.930 23,218 +0.43(+4.53%)
May 05, 2011 9.990 10.17 9.220 9.500 24,915 -0.61(-6.03%)
May 04, 2011 10.96 11.05 10.00 10.11 26,671 -0.80(-7.33%)
May 03, 2011 11.23 11.52 10.82 10.91 9,584 -0.59(-5.13%)
May 02, 2011 11.45 11.50 11.45 11.50 10,212 -0.00(-0.00%)
Apr 29, 2011 11.67 11.95 11.45 11.50 10,922 -0.45(-3.77%)
Apr 28, 2011 12.10 12.20 11.91 11.95 7,662 +0.03(+0.25%)
Apr 27, 2011 11.65 11.94 11.59 11.92 8,178 +0.22(+1.88%)
Apr 26, 2011 11.60 11.73 11.56 11.70 3,868 +0.09(+0.78%)
Apr 25, 2011 11.79 11.92 11.60 11.61 16,765 -0.19(-1.61%)
Apr 21, 2011 12.18 12.25 11.79 11.80 12,835 -0.35(-2.88%)
Apr 20, 2011 12.10 12.40 12.08 12.15 11,917 +0.10(+0.83%)
Apr 19, 2011 11.74 12.10 11.60 12.05 19,495 +0.15(+1.26%)
Apr 18, 2011 12.48 12.48 11.40 11.90 22,786 -0.71(-5.63%)
Apr 15, 2011 12.32 12.64 12.05 12.61 9,140 +0.24(+1.94%)
Apr 14, 2011 11.50 12.65 11.50 12.37 28,165 +0.84(+7.29%)
Apr 13, 2011 11.50 11.64 11.50 11.53 17,024 -0.02(-0.18%)
Apr 12, 2011 12.22 12.38 11.50 11.55 50,710 -0.80(-6.47%)
Apr 11, 2011 13.10 13.10 12.27 12.35 24,290 -0.55(-4.30%)
Apr 08, 2011 13.00 13.51 12.85 12.90 23,047 +0.04(+0.35%)
Apr 07, 2011 12.61 13.19 12.10 12.86 28,347 -0.01(-0.08%)
Apr 06, 2011 13.06 13.51 12.43 12.87 21,965 +0.12(+0.94%)
Apr 05, 2011 12.43 12.80 12.11 12.75 29,629 +0.25(+2.00%)
Apr 04, 2011 13.86 13.86 12.50 12.50 41,031 -1.12(-8.22%)
Apr 01, 2011 14.00 14.10 13.46 13.62 54,740 +0.47(+3.57%)
Mar 31, 2011 12.04 13.58 12.00 13.15 82,061 +1.41(+12.01%)
Mar 30, 2011 11.85 12.00 11.65 11.74 31,843 -0.27(-2.25%)
Mar 29, 2011 11.83 12.35 11.40 12.01 37,334 +0.23(+1.95%)
Mar 28, 2011 12.68 12.93 11.60 11.78 63,061 -1.11(-8.61%)
Mar 25, 2011 13.07 13.26 12.75 12.89 24,516 -0.39(-2.94%)
Mar 24, 2011 14.12 14.26 13.13 13.28 56,423 -0.56(-4.05%)
Mar 23, 2011 13.39 14.48 12.90 13.84 100,852 +1.09(+8.55%)
Mar 22, 2011 11.50 12.95 11.20 12.75 84,475 +1.20(+10.39%)
Mar 21, 2011 11.39 11.55 11.21 11.55 42,211 +0.74(+6.85%)
Mar 18, 2011 10.81 11.23 10.50 10.81 20,355 -0.09(-0.83%)
Mar 17, 2011 10.52 11.69 10.52 10.90 57,987 +0.48(+4.61%)
Mar 16, 2011 10.11 11.50 10.11 10.42 57,788 +0.29(+2.86%)
Mar 15, 2011 10.60 11.93 9.870 10.13 75,866 -1.80(-15.09%)
Mar 14, 2011 12.08 12.15 11.65 11.93 25,792 -0.27(-2.18%)
Mar 11, 2011 11.82 12.29 11.81 12.20 30,635 -0.50(-3.97%)
Mar 10, 2011 12.40 13.50 11.84 12.70 72,610 +0.17(+1.36%)
Mar 09, 2011 13.65 14.13 12.25 12.53 78,441 -1.32(-9.53%)
Mar 08, 2011 17.09 17.09 13.60 13.85 93,107 -1.90(-12.06%)
Mar 07, 2011 16.23 16.50 15.46 15.75 98,355 +0.31(+2.01%)
Mar 04, 2011 15.00 16.49 14.80 15.44 179,627 +0.68(+4.61%)
Mar 03, 2011 15.02 15.30 14.17 14.76 105,343 -0.88(-5.61%)
Mar 02, 2011 17.51 17.90 14.73 15.64 386,157 +0.27(+1.74%)
Mar 01, 2011 13.90 15.50 13.90 15.37 167,344 +1.74(+12.77%)
Feb 28, 2011 12.64 14.68 12.22 13.63 186,848 +0.78(+6.07%)
Feb 25, 2011 13.25 13.98 11.60 12.85 215,451 -0.25(-1.91%)
Feb 24, 2011 14.00 18.50 12.81 13.10 665,894 +0.36(+2.83%)
Feb 23, 2011 9.770 14.20 9.750 12.74 430,082 +3.49(+37.73%)
Feb 22, 2011 7.830 9.650 7.830 9.250 68,901 +1.46(+18.74%)
Feb 18, 2011 7.960 7.960 7.730 7.790 2,300 -0.17(-2.18%)
Feb 17, 2011 8.020 8.020 7.830 7.964 4,307 +0.02(+0.30%)
Feb 16, 2011 7.590 8.060 7.590 7.940 3,985 +0.34(+4.48%)
Feb 15, 2011 7.600 7.610 7.500 7.600 2,365 -0.01(-0.15%)
Feb 14, 2011 7.900 7.989 7.600 7.611 2,680 -0.54(-6.61%)
Feb 11, 2011 8.150 8.150 8.150 8.150 400 +0.10(+1.24%)
Feb 10, 2011 8.070 8.070 8.010 8.050 570 -0.25(-3.01%)
Feb 09, 2011 8.300 8.300 8.300 8.300 100 +0.03(+0.36%)
Feb 08, 2011 8.920 8.940 7.980 8.270 5,786 -0.29(-3.39%)
Feb 07, 2011 8.560 8.560 8.560 8.560 300 +0.21(+2.51%)
Feb 04, 2011 8.180 8.370 8.180 8.350 1,235 +0.16(+1.95%)
Feb 03, 2011 7.910 8.290 7.910 8.190 1,500 +0.16(+1.99%)
Feb 02, 2011 8.400 8.400 8.000 8.030 1,150 -0.41(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.