Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.409	2.449	2.391	2.449	576,865	+0.05(+1.97%)
Jan 30, 2002	2.402	2.402	2.373	2.402	1,046,427	+0.00(+0.00%)
Jan 29, 2002	2.427	2.467	2.402	2.402	1,189,203	-0.05(-1.84%)
Jan 28, 2002	2.483	2.483	2.436	2.447	889,907	-0.03(-1.27%)
Jan 25, 2002	2.479	2.490	2.465	2.479	861,086	+0.00(+0.18%)
Jan 24, 2002	2.485	2.490	2.465	2.474	605,243	+0.01(+0.27%)
Jan 23, 2002	2.445	2.474	2.436	2.467	513,459	+0.03(+1.30%)
Jan 22, 2002	2.456	2.465	2.429	2.436	774,179	-0.02(-0.83%)
Jan 21, 2002	2.483	2.490	2.449	2.456	700,574	+0.00(+0.00%)
Jan 18, 2002	2.483	2.490	2.449	2.456	700,574	-0.02(-1.00%)
Jan 17, 2002	2.467	2.488	2.458	2.481	719,197	+0.02(+0.83%)
Jan 16, 2002	2.476	2.476	2.458	2.461	700,574	-0.02(-0.64%)
Jan 15, 2002	2.485	2.492	2.472	2.476	693,036	+0.00(+0.00%)
Jan 14, 2002	2.481	2.490	2.461	2.476	614,998	-0.00(-0.18%)
Jan 11, 2002	2.470	2.508	2.463	2.481	645,592	+0.01(+0.27%)
Jan 10, 2002	2.479	2.488	2.461	2.474	647,809	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.