Skip to main content

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.516 9.950 9.427 9.883 340,109 +0.38(+3.98%)
Jan 28, 2011 9.783 9.783 9.294 9.505 270,451 -0.27(-2.73%)
Jan 27, 2011 9.833 9.855 9.672 9.772 132,021 -0.05(-0.51%)
Jan 26, 2011 9.866 10.000 9.750 9.822 236,309 -0.04(-0.45%)
Jan 25, 2011 9.866 9.983 9.627 9.866 231,614 +0.01(+0.11%)
Jan 24, 2011 9.744 9.905 9.716 9.855 111,743 +0.08(+0.85%)
Jan 21, 2011 9.783 9.955 9.750 9.772 284,428 +0.03(+0.34%)
Jan 20, 2011 9.905 9.905 9.644 9.739 205,846 -0.21(-2.12%)
Jan 19, 2011 10.01 10.01 9.844 9.950 429,016 -0.07(-0.72%)
Jan 18, 2011 9.983 10.04 9.583 10.02 286,410 +0.01(+0.06%)
Jan 14, 2011 10.01 10.09 10.000 10.02 228,625 +0.02(+0.17%)
Jan 13, 2011 9.783 10.03 9.761 10.000 347,565 +0.22(+2.22%)
Jan 12, 2011 9.600 9.928 9.600 9.783 194,185 +0.19(+2.03%)
Jan 11, 2011 9.472 9.594 9.411 9.589 115,350 +0.16(+1.71%)
Jan 10, 2011 9.322 9.505 9.172 9.427 171,143 +0.05(+0.53%)
Jan 07, 2011 9.500 9.505 9.149 9.377 220,260 -0.11(-1.11%)
Jan 06, 2011 9.033 9.655 9.033 9.483 564,536 +0.46(+5.11%)
Jan 05, 2011 8.538 9.033 8.538 9.022 510,661 +0.36(+4.11%)
Jan 04, 2011 8.560 8.744 8.543 8.666 448,618 +0.13(+1.56%)
Jan 03, 2011 8.505 8.666 8.355 8.532 144,228 +0.11(+1.25%)
Dec 31, 2010 8.393 8.516 8.344 8.427 267,751 +0.02(+0.26%)
Dec 30, 2010 8.655 8.666 8.371 8.405 288,837 -0.27(-3.08%)
Dec 29, 2010 8.477 8.755 8.332 8.671 269,474 +0.19(+2.30%)
Dec 28, 2010 8.382 8.566 8.366 8.477 202,642 +0.08(+0.99%)
Dec 27, 2010 8.199 8.466 8.199 8.393 142,384 +0.13(+1.62%)
Dec 23, 2010 8.332 8.471 8.171 8.260 184,020 -0.03(-0.34%)
Dec 22, 2010 8.138 8.366 8.093 8.288 180,778 +0.14(+1.77%)
Dec 21, 2010 8.115 8.166 8.060 8.143 186,131 +0.02(+0.27%)
Dec 20, 2010 8.199 8.299 8.060 8.121 285,541 -0.07(-0.81%)
Dec 17, 2010 8.177 8.188 8.099 8.188 158,753 +0.00(+0.00%)
Dec 16, 2010 8.210 8.277 8.043 8.188 200,060 +0.00(+0.00%)
Dec 15, 2010 8.143 8.455 8.143 8.188 422,667 +0.06(+0.75%)
Dec 14, 2010 8.099 8.288 8.060 8.127 121,142 +0.06(+0.76%)
Dec 13, 2010 8.210 8.227 8.039 8.065 109,706 -0.16(-1.89%)
Dec 10, 2010 8.227 8.249 8.127 8.221 161,973 -0.01(-0.07%)
Dec 09, 2010 8.221 8.271 8.060 8.227 410,538 +0.02(+0.27%)
Dec 08, 2010 8.171 8.227 8.015 8.204 492,453 +0.03(+0.41%)
Dec 07, 2010 8.304 8.368 8.143 8.171 396,912 -0.12(-1.41%)
Dec 06, 2010 8.266 8.393 8.254 8.288 222,217 -0.05(-0.60%)
Dec 03, 2010 8.282 8.555 8.282 8.338 265,592 +0.00(+0.00%)
Dec 02, 2010 8.210 8.493 8.127 8.338 403,135 +0.11(+1.35%)
Dec 01, 2010 8.049 8.293 8.006 8.227 465,221 +0.18(+2.28%)
Nov 30, 2010 7.972 8.114 7.836 8.043 460,569 -0.01(-0.07%)
Nov 29, 2010 8.021 8.081 7.792 8.049 245,983 +0.07(+0.82%)
Nov 26, 2010 8.038 8.092 7.956 7.983 66,983 -0.10(-1.22%)
Nov 24, 2010 8.087 8.081 8.081 8.081 147,812 +0.07(+0.82%)
Nov 23, 2010 8.032 8.273 7.983 8.016 185,161 -0.14(-1.74%)
Nov 22, 2010 8.038 8.273 8.032 8.158 342,668 +0.08(+1.01%)
Nov 19, 2010 8.087 8.131 7.994 8.076 192,046 +0.04(+0.54%)
Nov 18, 2010 7.855 8.109 7.803 8.032 251,156 +0.23(+2.94%)
Nov 17, 2010 7.868 7.875 7.732 7.803 149,130 -0.06(-0.76%)
Nov 16, 2010 8.169 8.169 7.841 7.863 212,104 -0.34(-4.19%)
Nov 15, 2010 8.262 8.415 8.163 8.207 180,578 -0.08(-0.99%)
Nov 12, 2010 8.502 8.617 8.207 8.289 191,449 -0.27(-3.19%)
Nov 11, 2010 8.316 8.633 8.306 8.562 381,667 +0.24(+2.89%)
Nov 10, 2010 8.142 8.387 8.142 8.322 232,068 +0.20(+2.42%)
Nov 09, 2010 8.240 8.270 8.054 8.125 139,833 -0.12(-1.46%)
Nov 08, 2010 7.939 8.338 7.939 8.245 387,794 +0.29(+3.64%)
Nov 05, 2010 7.961 8.142 7.868 7.956 243,644 -0.02(-0.27%)
Nov 04, 2010 7.994 8.021 7.907 7.978 299,797 +0.09(+1.18%)
Nov 03, 2010 7.879 7.923 7.692 7.885 173,591 +0.02(+0.21%)
Nov 02, 2010 7.781 7.978 7.726 7.868 249,885 +0.25(+3.30%)
Nov 01, 2010 7.661 7.765 7.568 7.617 140,431 -0.02(-0.21%)
Oct 29, 2010 7.743 7.808 7.497 7.633 154,481 -0.11(-1.48%)
Oct 28, 2010 7.945 7.978 7.704 7.748 145,413 -0.18(-2.27%)
Oct 27, 2010 7.950 7.989 7.923 7.928 152,010 +0.13(+1.61%)
Oct 25, 2010 7.459 7.896 7.459 7.803 291,077 +0.35(+4.69%)
Oct 22, 2010 7.453 7.541 7.322 7.453 101,708 +0.02(+0.29%)
Oct 21, 2010 7.606 7.775 7.420 7.431 319,542 -0.16(-2.09%)
Oct 20, 2010 7.655 7.743 7.573 7.590 106,880 -0.05(-0.71%)
Oct 19, 2010 7.595 7.732 7.327 7.644 148,456 -0.01(-0.14%)
Oct 18, 2010 7.573 7.808 7.448 7.655 459,701 +0.05(+0.72%)
Oct 15, 2010 7.415 7.775 7.355 7.601 244,993 +0.20(+2.66%)
Oct 14, 2010 7.404 7.480 7.360 7.404 158,985 -0.04(-0.51%)
Oct 13, 2010 7.420 7.513 7.322 7.442 126,295 +0.04(+0.52%)
Oct 12, 2010 7.316 7.442 7.262 7.404 290,249 +0.04(+0.52%)
Oct 11, 2010 7.453 7.486 7.327 7.366 156,858 -0.10(-1.39%)
Oct 08, 2010 7.470 7.541 7.431 7.470 165,643 +0.00(+0.00%)
Oct 07, 2010 7.579 7.579 7.431 7.470 113,938 -0.07(-0.94%)
Oct 06, 2010 7.541 7.650 7.459 7.541 1,110,181 -0.02(-0.29%)
Oct 05, 2010 7.546 7.650 7.431 7.562 906,953 +0.23(+3.13%)
Oct 04, 2010 7.311 7.404 7.295 7.333 146,416 -0.07(-0.96%)
Oct 01, 2010 7.404 7.420 7.065 7.404 287,539 +0.16(+2.26%)
Sep 30, 2010 7.103 7.251 7.065 7.240 255,692 +0.15(+2.16%)
Sep 29, 2010 6.950 7.103 6.950 7.087 103,501 +0.09(+1.25%)
Sep 28, 2010 6.874 7.021 6.786 7.000 130,519 +0.10(+1.43%)
Sep 27, 2010 6.868 6.967 6.868 6.901 70,777 +0.01(+0.08%)
Sep 24, 2010 6.841 6.912 6.810 6.896 125,117 +0.08(+1.20%)
Sep 23, 2010 6.786 6.972 6.754 6.814 138,048 -0.05(-0.80%)
Sep 22, 2010 6.825 6.896 6.824 6.868 92,695 +0.01(+0.08%)
Sep 21, 2010 6.841 6.918 6.803 6.863 130,728 +0.04(+0.56%)
Sep 20, 2010 6.721 6.918 6.721 6.825 315,661 +0.08(+1.22%)
Sep 17, 2010 6.743 6.743 6.617 6.743 229,773 +0.23(+3.52%)
Sep 15, 2010 6.584 6.628 6.486 6.513 91,434 -0.01(-0.08%)
Sep 14, 2010 6.519 6.721 6.442 6.519 336,709 -0.04(-0.58%)
Sep 13, 2010 6.617 6.655 6.448 6.557 192,220 -0.03(-0.50%)
Sep 10, 2010 6.382 6.677 6.382 6.590 203,332 +0.17(+2.73%)
Sep 09, 2010 6.486 6.504 6.240 6.415 100,193 -0.05(-0.84%)
Sep 08, 2010 6.338 6.601 6.327 6.470 136,760 +0.10(+1.63%)
Sep 07, 2010 6.491 6.584 6.360 6.366 79,194 -0.19(-2.84%)
Sep 03, 2010 6.562 6.743 6.524 6.552 110,758 +0.02(+0.25%)
Sep 02, 2010 6.388 6.582 6.366 6.535 113,485 +0.11(+1.79%)
Sep 01, 2010 6.306 6.459 6.251 6.420 169,512 +0.16(+2.53%)
Aug 31, 2010 6.098 6.262 6.005 6.262 170,544 +0.16(+2.69%)
Aug 30, 2010 6.202 6.256 6.098 6.098 130,417 -0.15(-2.45%)
Aug 27, 2010 6.251 6.366 6.103 6.251 211,075 +0.09(+1.42%)
Aug 26, 2010 6.317 6.327 6.038 6.164 127,626 -0.10(-1.66%)
Aug 25, 2010 6.218 6.278 6.109 6.267 196,756 +0.00(+0.00%)
Aug 24, 2010 6.333 6.464 6.202 6.267 212,001 -0.15(-2.38%)
Aug 23, 2010 6.557 6.612 6.377 6.420 211,599 -0.14(-2.08%)
Aug 20, 2010 6.623 6.650 6.393 6.557 204,922 -0.11(-1.64%)
Aug 19, 2010 6.748 6.825 6.623 6.666 114,566 -0.14(-2.09%)
Aug 18, 2010 6.830 6.923 6.732 6.808 83,566 +0.00(+0.00%)
Aug 17, 2010 6.748 6.983 6.699 6.808 278,314 +0.08(+1.14%)
Aug 16, 2010 6.770 6.868 6.579 6.732 145,680 -0.08(-1.12%)
Aug 13, 2010 6.808 6.978 6.737 6.808 174,484 -0.10(-1.42%)
Aug 12, 2010 6.776 7.049 6.683 6.907 240,513 +0.02(+0.24%)
Aug 11, 2010 6.907 6.939 6.748 6.890 179,628 -0.13(-1.79%)
Aug 10, 2010 6.939 7.092 6.808 7.016 174,607 -0.03(-0.47%)
Aug 09, 2010 7.109 7.125 6.994 7.049 154,065 -0.07(-0.92%)
Aug 06, 2010 7.114 7.267 6.890 7.114 217,038 -0.03(-0.38%)
Aug 05, 2010 7.256 7.289 6.901 7.142 287,929 -0.16(-2.24%)
Aug 04, 2010 7.393 7.497 7.300 7.306 153,476 -0.13(-1.76%)
Aug 03, 2010 7.568 7.622 7.349 7.437 194,882 -0.07(-0.87%)
Aug 02, 2010 7.388 7.513 7.267 7.502 253,768 +0.13(+1.70%)
Jul 30, 2010 7.377 7.595 7.267 7.377 184,288 -0.16(-2.17%)
Jul 29, 2010 7.568 7.633 7.480 7.541 136,954 +0.02(+0.29%)
Jul 28, 2010 7.573 7.622 7.448 7.519 121,954 -0.05(-0.65%)
Jul 27, 2010 7.639 7.677 7.513 7.568 144,990 -0.08(-1.00%)
Jul 26, 2010 7.612 7.699 7.562 7.644 225,572 +0.01(+0.14%)
Jul 23, 2010 7.306 7.650 7.300 7.633 306,322 +0.27(+3.63%)
Jul 22, 2010 7.180 7.377 7.180 7.366 216,198 +0.19(+2.67%)
Jul 21, 2010 7.229 7.273 7.082 7.174 204,986 -0.05(-0.68%)
Jul 20, 2010 7.120 7.267 6.995 7.224 202,917 -0.01(-0.15%)
Jul 19, 2010 7.103 7.235 7.027 7.235 220,361 +0.13(+1.85%)
Jul 16, 2010 7.103 7.153 6.989 7.103 198,760 +0.00(+0.00%)
Jul 15, 2010 7.060 7.103 6.868 7.103 192,750 +0.00(+0.00%)
Jul 14, 2010 6.836 7.131 6.836 7.103 605,184 +0.23(+3.34%)
Jul 13, 2010 7.005 7.076 6.786 6.874 939,346 +0.02(+0.32%)
Jul 12, 2010 6.901 6.923 6.683 6.852 412,545 -0.11(-1.65%)
Jul 09, 2010 6.967 7.060 6.759 6.967 509,477 +0.01(+0.08%)
Jul 08, 2010 6.612 7.103 6.590 6.961 470,675 +0.32(+4.86%)
Jul 07, 2010 6.530 6.650 6.388 6.639 288,668 +0.12(+1.84%)
Jul 06, 2010 6.464 6.737 6.311 6.519 407,362 +0.07(+1.10%)
Jul 02, 2010 6.448 6.666 6.409 6.448 159,534 -0.21(-3.20%)
Jul 01, 2010 6.748 7.000 6.448 6.661 338,934 -0.07(-1.06%)
Jun 30, 2010 6.715 6.748 6.497 6.732 251,724 +0.04(+0.65%)
Jun 29, 2010 6.568 6.732 6.491 6.688 364,640 -0.05(-0.81%)
Jun 25, 2010 6.743 7.032 6.519 6.743 303,710 +0.13(+1.98%)
Jun 24, 2010 6.644 6.672 6.459 6.612 270,675 -0.09(-1.39%)
Jun 23, 2010 6.562 6.858 6.475 6.705 213,766 +0.15(+2.25%)
Jun 22, 2010 6.557 6.814 6.535 6.557 206,397 -0.01(-0.08%)
Jun 21, 2010 6.885 6.912 6.557 6.562 187,688 -0.32(-4.68%)
Jun 18, 2010 6.885 7.103 6.868 6.885 133,415 -0.13(-1.87%)
Jun 17, 2010 6.972 7.185 6.781 7.016 183,969 +0.03(+0.39%)
Jun 16, 2010 7.060 7.103 6.852 6.989 195,481 -0.17(-2.44%)
Jun 15, 2010 6.983 7.224 6.956 7.163 348,229 +0.24(+3.47%)
Jun 14, 2010 7.213 7.322 6.890 6.923 420,947 -0.28(-3.94%)
Jun 11, 2010 7.049 7.322 6.934 7.207 251,250 +0.09(+1.23%)
Jun 10, 2010 6.781 7.218 6.557 7.120 414,254 +0.39(+5.85%)
Jun 09, 2010 6.579 7.002 6.579 6.726 193,003 +0.17(+2.67%)
Jun 08, 2010 6.623 6.623 6.202 6.552 773,433 -0.04(-0.58%)
Jun 07, 2010 7.021 7.076 6.513 6.590 472,342 -0.46(-6.58%)
Jun 04, 2010 7.054 7.273 6.907 7.054 329,438 +0.23(+3.45%)
Jun 03, 2010 6.967 7.109 6.726 6.819 320,929 -0.08(-1.19%)
Jun 02, 2010 6.923 6.945 6.765 6.901 173,745 -0.01(-0.16%)
Jun 01, 2010 7.153 7.153 6.765 6.912 195,483 -0.02(-0.24%)
May 28, 2010 6.929 7.185 6.893 6.929 106,708 -0.15(-2.16%)
May 27, 2010 6.983 7.131 6.983 7.082 145,997 +0.14(+2.05%)
May 26, 2010 6.918 7.082 6.901 6.939 164,041 +0.04(+0.63%)
May 25, 2010 6.874 6.967 6.632 6.896 403,561 -0.21(-2.92%)
May 24, 2010 6.939 7.109 6.939 7.103 176,816 +0.09(+1.25%)
May 21, 2010 6.967 7.131 6.765 7.016 521,145 -0.09(-1.23%)
May 20, 2010 7.000 7.218 6.994 7.103 408,096 -0.11(-1.52%)
May 19, 2010 7.464 7.464 6.994 7.213 665,969 -0.23(-3.15%)
May 18, 2010 7.338 7.606 7.300 7.448 438,800 +0.10(+1.34%)
May 17, 2010 7.371 7.628 7.120 7.349 462,670 -0.04(-0.52%)
May 14, 2010 7.388 7.404 7.224 7.388 640,785 -0.06(-0.81%)
May 13, 2010 7.431 7.639 7.360 7.448 275,448 -0.05(-0.66%)
May 12, 2010 7.459 7.644 7.459 7.497 504,802 +0.09(+1.25%)
May 11, 2010 7.625 7.625 7.333 7.404 603,173 -0.10(-1.31%)
May 10, 2010 7.617 7.617 7.486 7.502 628,626 +0.02(+0.22%)
May 07, 2010 7.726 7.852 7.224 7.486 512,158 -0.32(-4.06%)
May 06, 2010 7.513 7.879 7.247 7.803 801,738 +0.21(+2.73%)
May 05, 2010 7.618 7.732 7.513 7.595 1,269,362 -0.19(-2.39%)
May 04, 2010 7.950 8.021 7.737 7.781 268,209 -0.20(-2.53%)
May 03, 2010 7.874 8.131 7.803 7.983 351,758 +0.09(+1.11%)
Apr 30, 2010 8.207 8.284 7.836 7.896 1,176,733 -0.39(-4.75%)
Apr 29, 2010 8.229 8.333 8.131 8.289 694,446 +0.15(+1.88%)
Apr 28, 2010 8.005 8.147 7.808 8.136 395,596 +0.16(+2.06%)
Apr 27, 2010 8.251 8.322 7.972 7.972 449,187 -0.39(-4.64%)
Apr 26, 2010 8.448 8.486 8.237 8.360 363,401 -0.16(-1.92%)
Apr 23, 2010 8.273 8.628 8.071 8.524 1,014,777 +0.31(+3.72%)
Apr 22, 2010 8.071 8.267 8.060 8.218 466,015 +0.09(+1.08%)
Apr 21, 2010 8.071 8.196 7.948 8.131 391,537 +0.01(+0.07%)
Apr 20, 2010 8.142 8.284 8.103 8.125 617,413 -0.06(-0.73%)
Apr 19, 2010 8.158 8.409 7.918 8.185 631,638 -0.01(-0.13%)
Apr 16, 2010 8.267 8.322 8.098 8.196 1,062,117 -0.14(-1.70%)
Apr 15, 2010 8.316 8.442 8.060 8.338 710,313 -0.02(-0.20%)
Apr 14, 2010 7.896 8.357 7.874 8.355 984,372 +0.50(+6.40%)
Apr 13, 2010 7.759 7.928 7.470 7.852 983,596 +0.09(+1.20%)
Apr 12, 2010 7.677 8.169 7.628 7.759 1,707,952 +0.05(+0.64%)
Apr 09, 2010 7.016 7.710 6.950 7.710 1,568,871 +0.67(+9.46%)
Apr 08, 2010 6.967 7.092 6.825 7.043 1,295,813 +0.01(+0.16%)
Apr 07, 2010 6.978 7.103 6.786 7.032 2,217,107 +0.27(+4.04%)
Apr 06, 2010 6.142 6.885 6.125 6.759 4,305,890 +0.26(+3.95%)
Apr 05, 2010 6.535 6.688 6.366 6.502 1,232,081 -0.06(-0.92%)
Apr 01, 2010 6.497 6.562 6.562 6.562 454,050 +0.04(+0.59%)
Mar 31, 2010 6.448 6.524 6.274 6.524 445,765 +0.06(+0.93%)
Mar 30, 2010 6.338 6.475 6.338 6.464 321,920 +0.12(+1.89%)
Mar 29, 2010 6.360 6.393 6.338 6.344 460,084 -0.05(-0.77%)
Mar 26, 2010 6.377 6.422 6.344 6.393 212,239 +0.01(+0.09%)
Mar 25, 2010 6.415 6.448 6.382 6.388 311,739 +0.01(+0.09%)
Mar 24, 2010 6.420 6.453 6.377 6.382 216,582 -0.02(-0.26%)
Mar 23, 2010 6.453 6.552 6.338 6.399 340,704 -0.01(-0.09%)
Mar 22, 2010 6.420 6.612 6.393 6.404 314,782 -0.03(-0.51%)
Mar 19, 2010 6.557 6.562 6.420 6.437 415,956 -0.13(-2.00%)
Mar 18, 2010 6.601 6.606 6.453 6.568 705,117 +0.01(+0.17%)
Mar 17, 2010 6.666 6.825 6.317 6.557 2,930,727 -0.11(-1.64%)
Mar 16, 2010 6.672 6.732 6.568 6.666 867,250 -0.02(-0.33%)
Mar 15, 2010 6.699 6.732 6.644 6.688 4,211,539 +0.60(+9.87%)
Mar 12, 2010 6.114 6.164 6.076 6.087 338,740 -0.05(-0.89%)
Mar 11, 2010 6.065 6.180 6.043 6.142 898,984 +0.05(+0.81%)
Mar 10, 2010 6.082 6.125 6.071 6.093 387,390 +0.02(+0.36%)
Mar 09, 2010 6.049 6.087 6.011 6.071 502,352 +0.01(+0.09%)
Mar 08, 2010 6.093 6.114 6.038 6.065 247,381 -0.01(-0.09%)
Mar 05, 2010 6.043 6.093 5.994 6.071 579,844 +0.03(+0.45%)
Mar 04, 2010 6.032 6.142 6.022 6.043 337,653 +0.01(+0.09%)
Mar 03, 2010 6.114 6.125 6.021 6.038 422,932 -0.11(-1.78%)
Mar 02, 2010 6.120 6.153 6.065 6.147 337,951 -0.01(-0.09%)
Mar 01, 2010 6.087 6.180 6.071 6.153 501,922 +0.05(+0.90%)
Feb 26, 2010 6.098 6.131 6.065 6.098 371,483 -0.04(-0.62%)
Feb 25, 2010 6.158 6.218 6.071 6.136 212,431 -0.08(-1.32%)
Feb 24, 2010 6.158 6.240 6.049 6.218 543,947 +0.06(+0.98%)
Feb 23, 2010 6.120 6.174 5.967 6.158 676,090 +0.03(+0.45%)
Feb 22, 2010 6.185 6.185 6.125 6.131 353,220 -0.05(-0.80%)
Feb 19, 2010 6.218 6.218 6.153 6.180 324,372 -0.02(-0.35%)
Feb 18, 2010 6.229 6.251 6.191 6.202 424,195 -0.04(-0.61%)
Feb 17, 2010 6.174 6.240 6.114 6.240 581,956 +0.08(+1.33%)
Feb 16, 2010 6.256 6.311 6.131 6.158 568,961 -0.09(-1.49%)
Feb 12, 2010 6.229 6.251 6.251 6.251 652,251 +0.01(+0.09%)
Feb 11, 2010 6.295 6.349 6.174 6.246 825,623 -0.04(-0.61%)
Feb 10, 2010 6.464 6.475 6.273 6.284 878,011 -0.21(-3.28%)
Feb 09, 2010 6.448 6.557 6.448 6.497 875,647 +0.02(+0.25%)
Feb 08, 2010 6.502 6.541 6.459 6.480 722,904 +0.01(+0.17%)
Feb 05, 2010 6.524 6.557 6.431 6.470 1,084,296 -0.04(-0.59%)
Feb 04, 2010 6.535 6.590 6.475 6.508 1,219,653 -0.09(-1.41%)
Feb 03, 2010 6.661 6.661 6.519 6.601 1,052,494 -0.06(-0.90%)
Feb 02, 2010 6.650 6.743 6.623 6.661 1,798,414 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.