Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.060	6.060	5.698	5.863	0	+0.07(+1.23%)
Jan 29, 2009	6.011	6.060	5.732	5.792	404,403	-0.25(-4.07%)
Jan 28, 2009	6.262	6.267	5.901	6.038	465,466	-0.01(-0.18%)
Jan 27, 2009	5.781	6.273	5.781	6.049	684,907	+0.31(+5.33%)
Jan 26, 2009	6.830	6.830	5.464	5.743	1,220,756	-0.76(-11.75%)
Jan 23, 2009	7.087	7.087	6.426	6.508	0	-0.76(-10.45%)
Jan 22, 2009	7.475	7.633	7.109	7.267	315,930	-0.21(-2.85%)
Jan 21, 2009	7.169	7.486	7.136	7.480	226,157	+0.37(+5.15%)
Jan 20, 2009	7.459	7.543	7.076	7.114	253,225	-0.43(-5.72%)
Jan 16, 2009	7.650	7.677	7.470	7.546	0	+0.04(+0.51%)
Jan 15, 2009	7.524	7.650	7.109	7.508	363,415	+0.06(+0.81%)
Jan 14, 2009	7.431	7.557	7.180	7.448	259,992	+0.01(+0.07%)
Jan 13, 2009	7.158	7.453	7.076	7.442	288,419	+0.34(+4.77%)
Jan 12, 2009	7.202	7.202	6.978	7.103	525,111	-0.04(-0.54%)
Jan 09, 2009	7.628	7.628	7.109	7.142	416,684	-0.34(-4.60%)
Jan 08, 2009	7.524	7.628	7.338	7.486	389,989	-0.04(-0.51%)
Jan 07, 2009	7.453	7.650	7.377	7.524	322,772	-0.08(-1.01%)
Jan 06, 2009	7.622	7.704	7.426	7.601	536,216	+0.13(+1.68%)
Jan 05, 2009	7.322	7.573	7.235	7.475	199,985	+0.21(+2.93%)
Jan 02, 2009	6.956	7.349	6.715	7.262	0	+0.42(+6.07%)
Jan 01, 2009	6.595	6.879	6.491	6.847	0	+0.00(+0.00%)
Dec 31, 2008	6.595	6.879	6.491	6.847	454,280	+0.19(+2.79%)
Dec 30, 2008	6.584	6.808	6.557	6.661	437,798	+0.05(+0.83%)
Dec 29, 2008	6.694	6.694	6.557	6.606	315,150	-0.07(-1.06%)
Dec 26, 2008	6.584	6.694	6.584	6.677	0	+0.07(+1.08%)
Dec 24, 2008	6.606	6.737	6.572	6.606	127,192	-0.08(-1.14%)
Dec 23, 2008	6.595	6.792	6.557	6.683	224,589	+0.04(+0.66%)
Dec 22, 2008	6.830	6.908	6.557	6.639	246,455	-0.23(-3.42%)
Dec 19, 2008	6.825	7.065	6.825	6.874	153,365	-0.05(-0.79%)
Dec 18, 2008	7.087	7.087	6.852	6.929	229,358	+0.01(+0.16%)
Dec 17, 2008	7.065	7.087	6.803	6.918	359,903	-0.27(-3.73%)
Dec 16, 2008	6.715	7.240	6.710	7.185	489,461	+0.38(+5.62%)
Dec 15, 2008	7.000	7.185	6.677	6.803	249,070	-0.25(-3.49%)
Dec 12, 2008	7.437	7.437	6.912	7.049	0	-0.25(-3.37%)
Dec 11, 2008	7.633	7.655	7.169	7.295	277,131	-0.23(-3.05%)
Dec 10, 2008	7.393	7.732	7.262	7.524	213,390	+0.14(+1.92%)
Dec 09, 2008	7.639	7.666	7.338	7.382	225,421	-0.20(-2.67%)
Dec 08, 2008	7.513	7.704	7.338	7.584	390,551	+0.25(+3.43%)
Dec 05, 2008	6.923	7.338	6.683	7.333	0	+0.43(+6.17%)
Dec 04, 2008	6.830	7.131	6.694	6.907	250,575	+0.04(+0.56%)
Dec 03, 2008	6.748	6.934	6.612	6.868	199,848	+0.14(+2.03%)
Dec 02, 2008	6.858	6.907	6.612	6.732	403,076	+0.03(+0.49%)
Dec 01, 2008	7.103	7.273	6.699	6.699	202,803	-0.64(-8.78%)
Nov 28, 2008	7.245	7.377	7.145	7.344	160,960	-0.03(-0.44%)
Nov 26, 2008	7.207	7.480	7.011	7.377	238,498	+0.31(+4.33%)
Nov 25, 2008	6.967	7.092	6.721	7.071	233,533	+0.30(+4.35%)
Nov 24, 2008	6.546	6.866	6.546	6.776	386,242	+0.21(+3.25%)
Nov 21, 2008	6.633	6.814	6.147	6.562	432,422	+0.25(+3.89%)
Nov 20, 2008	6.950	7.071	6.153	6.317	598,877	-0.68(-9.69%)
Nov 19, 2008	7.896	8.163	6.983	6.994	333,480	-1.02(-12.75%)
Nov 18, 2008	8.409	8.737	7.551	8.016	543,330	-0.02(-0.20%)
Nov 17, 2008	7.912	8.234	7.382	8.032	726,471	+0.60(+8.09%)
Nov 14, 2008	7.437	7.989	7.327	7.431	0	-0.01(-0.07%)
Nov 13, 2008	7.475	7.541	6.907	7.437	539,939	-0.14(-1.80%)
Nov 12, 2008	8.049	8.131	7.513	7.573	479,501	-0.45(-5.59%)
Nov 11, 2008	9.158	9.207	7.459	8.021	641,773	-0.72(-8.19%)
Nov 10, 2008	9.557	9.557	8.387	8.737	403,506	-0.84(-8.73%)
Nov 07, 2008	9.890	9.890	9.185	9.573	0	-0.33(-3.31%)
Nov 06, 2008	10.16	10.66	9.644	9.901	357,349	-0.28(-2.74%)
Nov 05, 2008	10.22	10.28	9.797	10.18	182,608	-0.04(-0.37%)
Nov 04, 2008	9.835	10.29	9.726	10.22	212,916	+0.44(+4.53%)
Nov 03, 2008	10.16	10.16	9.611	9.775	217,455	-0.33(-3.24%)
Oct 31, 2008	9.699	10.16	9.513	10.10	0	+0.45(+4.64%)
Oct 30, 2008	9.721	9.721	9.480	9.655	186,091	+0.11(+1.20%)
Oct 29, 2008	9.016	9.666	8.825	9.540	162,217	+0.40(+4.36%)
Oct 28, 2008	8.601	9.245	8.469	9.142	309,848	+0.44(+5.09%)
Oct 27, 2008	8.737	8.868	8.693	8.699	126,901	-0.02(-0.19%)
Oct 24, 2008	8.775	8.917	8.715	8.715	0	-0.28(-3.16%)
Oct 23, 2008	9.120	9.191	8.475	8.999	303,095	-0.11(-1.20%)
Oct 22, 2008	9.601	9.601	9.032	9.109	202,818	-0.20(-2.11%)
Oct 21, 2008	9.770	9.770	9.169	9.305	182,348	+0.14(+1.49%)
Oct 20, 2008	9.633	9.633	9.049	9.169	257,562	+0.36(+4.09%)
Oct 17, 2008	8.278	8.893	8.278	8.808	0	+0.42(+5.02%)
Oct 16, 2008	8.743	9.142	8.284	8.387	306,878	-0.22(-2.60%)
Oct 15, 2008	8.961	9.152	8.469	8.611	222,468	-0.16(-1.81%)
Oct 14, 2008	9.972	9.972	8.743	8.770	466,603	-0.27(-3.02%)
Oct 13, 2008	8.349	10.15	7.841	9.043	374,098	+1.45(+19.15%)
Oct 10, 2008	7.644	7.819	6.830	7.590	0	-0.15(-1.91%)
Oct 09, 2008	9.967	9.967	7.475	7.737	713,259	-2.28(-22.79%)
Oct 08, 2008	9.551	10.24	8.426	10.02	615,566	+0.24(+2.46%)
Oct 07, 2008	9.715	10.14	9.032	9.781	398,219	+0.01(+0.06%)
Oct 06, 2008	9.983	10.12	9.049	9.775	522,906	-0.43(-4.18%)
Oct 03, 2008	11.28	11.28	10.19	10.20	0	-1.04(-9.24%)
Oct 02, 2008	11.09	11.44	10.90	11.24	208,958	+0.01(+0.10%)
Oct 01, 2008	11.32	11.32	10.93	11.23	119,400	-0.09(-0.77%)
Sep 30, 2008	10.98	11.47	10.89	11.32	269,470	+0.40(+3.65%)
Sep 29, 2008	11.32	11.47	10.80	10.92	274,146	-0.56(-4.90%)
Sep 26, 2008	11.73	11.78	11.35	11.48	0	-0.44(-3.67%)
Sep 25, 2008	11.99	12.06	11.88	11.92	140,331	-0.11(-0.91%)
Sep 24, 2008	12.05	12.09	11.99	12.03	121,555	+0.00(+0.00%)
Sep 23, 2008	12.25	12.25	12.02	12.03	112,268	-0.28(-2.26%)
Sep 22, 2008	12.43	12.44	12.11	12.31	148,736	-0.26(-2.09%)
Sep 19, 2008	12.51	12.71	12.47	12.57	0	+0.41(+3.37%)
Sep 18, 2008	12.14	12.57	11.85	12.16	388,947	+0.08(+0.68%)
Sep 17, 2008	12.19	12.55	11.97	12.08	245,110	-0.38(-3.07%)
Sep 16, 2008	12.29	12.46	12.12	12.46	285,877	+0.09(+0.75%)
Sep 15, 2008	12.14	12.63	12.14	12.37	201,456	-0.19(-1.52%)
Sep 12, 2008	12.47	12.61	12.37	12.56	0	+0.03(+0.26%)
Sep 11, 2008	12.31	12.59	12.02	12.52	465,129	+0.14(+1.10%)
Sep 10, 2008	12.02	12.41	11.95	12.39	258,420	+0.36(+3.00%)
Sep 09, 2008	11.21	12.07	11.21	12.03	394,740	+0.44(+3.77%)
Sep 08, 2008	11.69	11.70	11.32	11.59	333,594	+0.61(+5.52%)
Sep 05, 2008	10.90	11.01	10.84	10.98	0	-0.10(-0.89%)
Sep 04, 2008	11.20	11.29	10.88	11.08	199,130	-0.22(-1.98%)
Sep 03, 2008	11.37	11.46	11.20	11.31	103,545	-0.08(-0.72%)
Sep 02, 2008	11.46	11.52	11.25	11.39	244,352	-0.09(-0.76%)
Aug 29, 2008	11.69	11.70	11.32	11.47	0	+0.03(+0.24%)
Aug 28, 2008	11.33	11.50	11.27	11.45	59,928	+0.11(+0.96%)
Aug 27, 2008	11.40	11.46	11.25	11.34	143,841	-0.14(-1.19%)
Aug 26, 2008	11.64	11.67	11.28	11.47	174,716	-0.17(-1.50%)
Aug 25, 2008	11.91	12.04	11.55	11.65	224,911	-0.22(-1.89%)
Aug 22, 2008	11.75	11.95	11.68	11.87	0	+0.21(+1.83%)
Aug 21, 2008	11.83	11.91	11.61	11.66	223,346	-0.31(-2.60%)
Aug 20, 2008	12.16	12.17	11.90	11.97	130,129	-0.25(-2.06%)
Aug 19, 2008	12.41	12.45	12.22	12.22	161,463	-0.44(-3.45%)
Aug 18, 2008	12.81	12.88	12.29	12.66	185,390	-0.08(-0.64%)
Aug 15, 2008	12.31	12.76	12.18	12.74	0	+0.28(+2.24%)
Aug 14, 2008	12.23	12.50	12.14	12.46	234,347	+0.26(+2.10%)
Aug 13, 2008	12.43	12.43	12.03	12.21	119,802	-0.24(-1.93%)
Aug 12, 2008	12.40	12.51	12.29	12.45	211,110	+0.02(+0.13%)
Aug 11, 2008	12.12	12.52	11.97	12.43	206,167	+0.35(+2.89%)
Aug 08, 2008	11.88	12.19	11.75	12.08	126,660	+0.11(+0.96%)
Aug 07, 2008	12.07	12.12	11.65	11.97	230,711	-0.21(-1.71%)
Aug 06, 2008	11.99	12.20	11.47	12.17	345,440	-0.22(-1.81%)
Aug 05, 2008	11.20	12.40	10.96	12.40	624,590	+1.52(+14.02%)
Aug 04, 2008	10.51	10.87	10.45	10.87	202,252	+0.30(+2.79%)
Aug 01, 2008	10.84	10.84	10.45	10.58	293,985	-0.46(-4.16%)
Jul 31, 2008	11.13	11.39	10.99	11.04	258,131	-0.14(-1.22%)
Jul 30, 2008	11.07	11.18	10.98	11.17	114,026	+0.20(+1.79%)
Jul 29, 2008	10.98	11.05	10.76	10.98	109,144	+0.16(+1.47%)
Jul 28, 2008	11.47	11.47	10.71	10.82	237,852	+0.04(+0.35%)
Jul 25, 2008	10.67	10.86	10.61	10.78	183,091	+0.10(+0.97%)
Jul 24, 2008	11.04	11.04	10.59	10.68	258,314	-0.36(-3.27%)
Jul 23, 2008	10.69	11.11	10.69	11.04	322,179	+0.40(+3.79%)
Jul 22, 2008	10.00	10.71	9.956	10.63	280,488	+0.61(+6.12%)
Jul 21, 2008	9.945	10.25	9.890	10.02	242,886	+0.05(+0.55%)
Jul 18, 2008	9.835	10.03	9.726	9.967	184,848	+0.21(+2.13%)
Jul 17, 2008	9.426	9.764	9.366	9.759	356,046	+0.35(+3.72%)
Jul 16, 2008	9.251	9.475	9.016	9.409	470,969	+0.06(+0.64%)
Jul 15, 2008	9.322	9.371	9.016	9.349	419,170	+0.20(+2.15%)
Jul 14, 2008	9.426	9.486	9.070	9.152	465,027	-0.13(-1.35%)
Jul 11, 2008	9.098	9.426	8.989	9.278	550,652	+0.16(+1.74%)
Jul 10, 2008	9.344	9.344	8.819	9.120	777,181	-0.22(-2.34%)
Jul 09, 2008	9.693	9.693	9.322	9.338	234,283	-0.25(-2.62%)
Jul 08, 2008	9.508	9.715	9.480	9.590	415,797	+0.12(+1.27%)
Jul 07, 2008	9.628	9.775	9.420	9.469	434,898	-0.14(-1.48%)
Jul 04, 2008	9.754	9.865	9.562	9.611	162,651	+0.00(+0.00%)
Jul 03, 2008	9.754	9.865	9.562	9.611	162,651	-0.14(-1.46%)
Jul 02, 2008	9.912	10.03	9.661	9.754	255,170	-0.08(-0.83%)
Jul 01, 2008	10.32	10.57	9.830	9.835	533,969	-0.43(-4.20%)
Jun 30, 2008	10.46	10.46	10.15	10.27	406,410	-0.11(-1.05%)
Jun 27, 2008	10.57	10.57	10.35	10.38	370,108	-0.24(-2.26%)
Jun 26, 2008	10.84	10.87	10.59	10.62	198,019	-0.25(-2.31%)
Jun 25, 2008	10.93	11.05	10.85	10.87	328,792	-0.01(-0.05%)
Jun 24, 2008	11.23	11.25	10.87	10.87	300,392	-0.36(-3.20%)
Jun 23, 2008	11.52	11.54	11.21	11.23	204,818	-0.28(-2.43%)
Jun 20, 2008	11.56	11.68	11.32	11.51	195,007	-0.18(-1.54%)
Jun 19, 2008	11.68	11.74	11.55	11.69	95,562	+0.07(+0.56%)
Jun 18, 2008	11.69	11.75	11.59	11.63	136,592	-0.13(-1.07%)
Jun 17, 2008	12.00	12.05	11.64	11.75	151,577	+0.06(+0.51%)
Jun 16, 2008	11.83	11.91	11.63	11.69	237,731	-0.11(-0.93%)
Jun 13, 2008	11.96	12.01	11.76	11.80	204,251	-0.22(-1.82%)
Jun 12, 2008	12.11	12.19	11.97	12.02	154,519	+0.02(+0.14%)
Jun 11, 2008	12.13	12.36	11.99	12.00	296,680	-0.17(-1.44%)
Jun 10, 2008	12.07	12.20	11.81	12.18	205,404	+0.24(+1.97%)
Jun 09, 2008	12.20	12.41	11.83	11.94	446,707	-0.10(-0.86%)
Jun 06, 2008	12.36	12.36	12.02	12.05	154,865	-0.19(-1.56%)
Jun 05, 2008	12.25	12.52	12.21	12.24	175,024	-0.03(-0.22%)
Jun 04, 2008	12.40	12.55	12.22	12.27	186,528	-0.15(-1.19%)
Jun 03, 2008	12.42	12.55	12.37	12.41	164,891	-0.05(-0.44%)
Jun 02, 2008	12.62	12.71	12.38	12.47	155,722	-0.20(-1.55%)
May 30, 2008	12.65	12.67	12.48	12.67	144,335	+0.09(+0.69%)
May 29, 2008	12.68	12.68	12.53	12.58	216,436	-0.10(-0.78%)
May 28, 2008	12.59	12.79	12.59	12.68	149,014	+0.07(+0.52%)
May 27, 2008	12.56	12.62	12.51	12.61	175,987	-0.01(-0.04%)
May 26, 2008	12.76	12.81	12.57	12.62	0	+0.00(+0.00%)
May 23, 2008	12.76	12.81	12.57	12.62	182,582	-0.11(-0.86%)
May 22, 2008	12.82	12.96	12.65	12.73	232,676	-0.22(-1.73%)
May 21, 2008	13.01	13.04	12.85	12.95	225,376	-0.06(-0.46%)
May 20, 2008	13.25	13.25	12.84	13.01	181,504	-0.24(-1.77%)
May 19, 2008	13.34	13.46	13.14	13.25	133,305	-0.19(-1.42%)
May 16, 2008	13.58	13.66	13.14	13.44	265,322	-0.07(-0.49%)
May 15, 2008	13.17	13.59	13.00	13.50	402,009	+0.35(+2.66%)
May 14, 2008	13.14	13.18	12.95	13.15	108,254	+0.01(+0.04%)
May 13, 2008	13.16	13.18	12.95	13.15	149,016	+0.07(+0.50%)
May 12, 2008	13.09	13.15	12.95	13.08	142,962	+0.09(+0.67%)
May 09, 2008	12.74	13.03	12.73	12.99	83,632	+0.22(+1.75%)
May 08, 2008	12.66	12.84	12.57	12.77	152,836	+0.17(+1.31%)
May 07, 2008	12.35	12.61	12.29	12.60	166,481	+0.22(+1.80%)
May 06, 2008	12.90	12.90	12.25	12.38	215,382	-0.05(-0.44%)
May 05, 2008	12.25	12.66	12.25	12.44	174,389	+0.14(+1.16%)
May 02, 2008	12.39	12.45	12.18	12.29	241,426	-0.07(-0.53%)
May 01, 2008	12.53	12.78	12.29	12.36	260,294	-0.52(-4.07%)
Apr 30, 2008	13.16	13.16	12.85	12.88	146,300	-0.17(-1.34%)
Apr 29, 2008	13.10	13.14	13.05	13.06	164,903	-0.08(-0.58%)
Apr 28, 2008	13.08	13.16	13.00	13.14	121,259	+0.16(+1.22%)
Apr 25, 2008	12.67	13.03	12.67	12.98	131,669	+0.41(+3.26%)
Apr 24, 2008	12.70	12.70	12.46	12.57	173,166	-0.15(-1.20%)
Apr 23, 2008	12.90	12.98	12.68	12.72	79,814	-0.23(-1.77%)
Apr 22, 2008	12.89	12.96	12.72	12.95	109,343	+0.04(+0.30%)
Apr 21, 2008	12.86	12.97	12.79	12.91	71,670	+0.13(+1.03%)
Apr 18, 2008	12.87	13.09	12.67	12.78	155,502	+0.05(+0.39%)
Apr 17, 2008	12.59	12.79	12.58	12.73	124,134	+0.02(+0.17%)
Apr 16, 2008	12.58	12.71	12.46	12.71	91,679	+0.16(+1.26%)
Apr 15, 2008	12.62	12.62	12.30	12.55	115,571	+0.01(+0.09%)
Apr 14, 2008	12.33	12.54	12.32	12.54	97,848	+0.15(+1.24%)
Apr 11, 2008	12.49	12.49	12.29	12.39	167,821	-0.13(-1.00%)
Apr 10, 2008	12.55	12.62	12.39	12.51	128,290	+0.02(+0.17%)
Apr 09, 2008	12.73	12.73	12.40	12.49	140,643	-0.24(-1.89%)
Apr 08, 2008	12.66	12.76	12.57	12.73	70,395	+0.02(+0.13%)
Apr 07, 2008	12.78	12.81	12.59	12.72	106,721	-0.08(-0.64%)
Apr 04, 2008	12.72	12.81	12.59	12.80	110,904	+0.11(+0.86%)
Apr 03, 2008	12.53	12.74	12.37	12.69	184,299	+0.02(+0.13%)
Apr 02, 2008	12.79	12.83	12.57	12.67	136,251	-0.16(-1.23%)
Apr 01, 2008	12.82	12.96	12.76	12.83	210,645	+0.13(+0.99%)
Mar 31, 2008	12.51	12.78	12.43	12.70	130,411	+0.13(+1.04%)
Mar 28, 2008	12.51	12.81	12.29	12.57	285,965	-0.02(-0.17%)
Mar 27, 2008	12.47	12.67	12.38	12.59	158,108	+0.18(+1.45%)
Mar 26, 2008	12.40	12.58	12.29	12.41	177,156	-0.16(-1.30%)
Mar 25, 2008	12.80	12.81	12.41	12.58	139,024	-0.15(-1.20%)
Mar 24, 2008	12.52	12.81	12.44	12.73	195,673	+0.30(+2.42%)
Mar 21, 2008	11.91	12.48	11.80	12.43	462,468	+0.00(+0.00%)
Mar 20, 2008	11.91	12.48	11.80	12.43	462,468	+0.49(+4.12%)
Mar 19, 2008	11.88	12.10	11.80	11.94	248,894	+0.06(+0.51%)
Mar 18, 2008	11.67	11.88	11.67	11.88	81,805	+0.21(+1.83%)
Mar 17, 2008	11.88	11.88	11.47	11.67	165,423	-0.22(-1.88%)
Mar 14, 2008	12.09	12.25	11.76	11.89	112,496	-0.24(-1.98%)
Mar 13, 2008	12.24	12.45	12.02	12.13	311,118	-0.15(-1.20%)
Mar 12, 2008	12.19	12.45	12.06	12.28	90,612	+0.00(+0.00%)
Mar 11, 2008	12.04	12.37	11.76	12.28	197,285	+0.36(+3.03%)
Mar 10, 2008	11.94	12.21	11.87	11.92	105,771	-0.08(-0.68%)
Mar 07, 2008	12.15	12.26	11.99	12.00	131,401	-0.17(-1.44%)
Mar 06, 2008	12.21	12.38	12.10	12.17	126,034	+0.01(+0.04%)
Mar 05, 2008	12.02	12.20	12.00	12.17	101,571	+0.17(+1.46%)
Mar 04, 2008	12.02	12.12	11.80	11.99	196,625	+0.01(+0.09%)
Mar 03, 2008	12.65	12.65	11.92	11.98	348,562	-0.65(-5.15%)
Feb 29, 2008	12.96	12.99	12.55	12.63	154,986	-0.32(-2.49%)
Feb 28, 2008	13.10	13.13	12.89	12.96	113,558	-0.02(-0.17%)
Feb 27, 2008	13.03	13.11	12.91	12.98	103,822	-0.11(-0.83%)
Feb 26, 2008	12.92	13.09	12.78	13.09	106,695	+0.17(+1.31%)
Feb 25, 2008	12.92	13.00	12.70	12.92	110,813	+0.16(+1.29%)
Feb 22, 2008	12.94	13.01	12.60	12.75	137,536	-0.22(-1.69%)
Feb 21, 2008	12.97	13.14	12.90	12.97	121,153	-0.09(-0.67%)
Feb 20, 2008	12.99	13.19	12.87	13.06	138,045	-0.03(-0.20%)
Feb 19, 2008	12.90	13.39	12.90	13.09	282,089	+0.30(+2.34%)
Feb 18, 2008	12.67	12.80	12.30	12.79	0	+0.00(+0.00%)
Feb 15, 2008	12.67	12.80	12.30	12.79	191,429	+0.23(+1.87%)
Feb 14, 2008	12.70	12.78	12.46	12.55	165,661	-0.10(-0.82%)
Feb 13, 2008	12.65	12.78	12.55	12.65	160,409	-0.04(-0.30%)
Feb 12, 2008	12.49	12.86	12.32	12.69	224,404	+0.47(+3.84%)
Feb 11, 2008	12.00	12.33	11.98	12.22	134,238	+0.14(+1.13%)
Feb 08, 2008	12.21	12.43	12.03	12.09	142,840	-0.10(-0.81%)
Feb 07, 2008	11.78	12.24	11.78	12.19	204,514	+0.21(+1.73%)
Feb 06, 2008	11.96	12.13	11.94	11.98	118,858	-0.10(-0.81%)
Feb 05, 2008	12.16	12.33	11.94	12.08	176,742	-0.30(-2.43%)
Feb 04, 2008	12.11	12.40	11.86	12.38	189,008	+0.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cedar Fair LP (NY: FUN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cedar Fair LP (NY: FUN )

Historical Prices

Sections

Services