Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquantia Corp (NY: AQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.800 8.963 8.680 8.810 164,562 -0.07(-0.79%)
Jan 30, 2019 8.720 8.970 8.620 8.880 180,842 +0.14(+1.60%)
Jan 29, 2019 8.810 8.810 8.510 8.740 163,512 -0.01(-0.11%)
Jan 28, 2019 9.070 9.200 8.630 8.750 199,868 -0.53(-5.71%)
Jan 25, 2019 9.430 9.540 9.130 9.280 357,100 -0.13(-1.38%)
Jan 24, 2019 8.300 9.550 8.270 9.410 885,811 +1.10(+13.24%)
Jan 23, 2019 8.120 8.350 7.960 8.310 204,086 +0.22(+2.72%)
Jan 22, 2019 8.140 8.140 7.860 8.090 126,381 -0.11(-1.34%)
Jan 18, 2019 8.090 8.310 8.020 8.200 182,400 +0.13(+1.61%)
Jan 17, 2019 8.220 8.320 7.970 8.070 162,161 -0.28(-3.35%)
Jan 16, 2019 8.270 8.570 8.240 8.350 164,851 +0.10(+1.21%)
Jan 15, 2019 8.160 8.330 7.975 8.250 163,921 +0.09(+1.10%)
Jan 14, 2019 8.610 8.665 8.110 8.160 149,512 -0.61(-6.96%)
Jan 11, 2019 8.500 8.800 8.500 8.770 165,400 +0.15(+1.74%)
Jan 10, 2019 8.400 8.650 8.360 8.620 196,387 +0.15(+1.77%)
Jan 09, 2019 8.650 8.650 8.340 8.470 194,917 -0.13(-1.51%)
Jan 08, 2019 8.570 8.730 8.440 8.600 146,594 +0.02(+0.23%)
Jan 07, 2019 8.500 8.635 8.390 8.580 114,662 +0.08(+0.94%)
Jan 04, 2019 8.440 8.610 8.290 8.500 137,300 +0.24(+2.91%)
Jan 03, 2019 8.570 8.570 8.190 8.260 111,787 -0.48(-5.49%)
Jan 02, 2019 8.600 8.900 8.495 8.740 161,520 -0.03(-0.34%)
Dec 31, 2018 8.750 8.800 8.480 8.770 210,200 +0.10(+1.15%)
Dec 28, 2018 8.500 8.780 8.370 8.670 178,600 +0.18(+2.12%)
Dec 27, 2018 8.300 8.490 8.160 8.490 121,107 +0.03(+0.35%)
Dec 26, 2018 8.090 8.510 8.050 8.460 145,004 +0.45(+5.62%)
Dec 24, 2018 7.930 8.170 7.930 8.010 82,300 -0.01(-0.12%)
Dec 21, 2018 8.210 8.300 7.930 8.020 291,300 -0.16(-1.96%)
Dec 20, 2018 8.470 8.690 8.020 8.180 184,473 -0.27(-3.20%)
Dec 19, 2018 8.730 8.910 8.200 8.450 302,123 -0.26(-2.99%)
Dec 18, 2018 8.670 9.060 8.490 8.710 419,394 +0.16(+1.87%)
Dec 17, 2018 8.600 8.880 8.510 8.550 187,776 -0.13(-1.50%)
Dec 14, 2018 8.880 8.930 8.670 8.680 208,700 -0.34(-3.77%)
Dec 13, 2018 9.210 9.400 9.000 9.020 192,556 -0.17(-1.85%)
Dec 12, 2018 9.250 9.440 9.060 9.190 154,839 +0.15(+1.66%)
Dec 11, 2018 9.010 9.340 8.966 9.040 173,324 +0.16(+1.80%)
Dec 10, 2018 8.840 9.095 8.620 8.880 226,432 +0.04(+0.45%)
Dec 07, 2018 9.150 9.240 8.750 8.840 205,100 -0.36(-3.91%)
Dec 06, 2018 8.890 9.290 8.720 9.200 210,849 +0.23(+2.56%)
Dec 04, 2018 9.670 9.730 8.930 8.970 265,700 -0.71(-7.33%)
Dec 03, 2018 9.910 9.970 9.570 9.680 218,221 -0.07(-0.72%)
Nov 30, 2018 9.750 9.850 9.500 9.750 148,100 -0.04(-0.41%)
Nov 29, 2018 10.08 10.11 9.761 9.790 95,094 -0.24(-2.39%)
Nov 28, 2018 9.640 10.04 9.630 10.03 166,920 +0.51(+5.36%)
Nov 27, 2018 9.600 9.770 9.380 9.520 176,956 -0.11(-1.14%)
Nov 26, 2018 10.04 10.04 9.580 9.630 139,581 -0.24(-2.43%)
Nov 23, 2018 9.520 10.11 9.520 9.870 95,200 +0.25(+2.60%)
Nov 21, 2018 9.620 9.620 9.620 0 -0.06(-0.62%)
Nov 20, 2018 9.000 9.737 8.920 9.680 296,308 +0.12(+1.26%)
Nov 19, 2018 9.830 9.940 9.510 9.560 221,582 -0.38(-3.82%)
Nov 16, 2018 10.11 10.28 9.810 9.940 126,200 -0.32(-3.12%)
Nov 15, 2018 9.950 10.39 9.950 10.26 144,552 +0.26(+2.60%)
Nov 14, 2018 10.49 10.53 9.980 10.00 137,889 -0.42(-4.03%)
Nov 13, 2018 9.980 10.44 9.950 10.42 195,786 +0.46(+4.62%)
Nov 12, 2018 10.02 10.07 9.720 9.960 165,902 -0.18(-1.78%)
Nov 09, 2018 10.25 10.30 10.03 10.14 90,900 -0.17(-1.65%)
Nov 08, 2018 10.12 10.38 10.00 10.31 95,866 +0.05(+0.49%)
Nov 07, 2018 10.29 10.31 10.04 10.26 132,740 +0.10(+0.98%)
Nov 06, 2018 10.02 10.22 9.900 10.16 178,199 -0.01(-0.10%)
Nov 05, 2018 10.13 10.24 9.910 10.17 144,137 +0.04(+0.39%)
Nov 02, 2018 10.08 10.31 9.890 10.13 212,200 +0.21(+2.12%)
Nov 01, 2018 9.620 10.22 9.620 9.920 283,937 +0.36(+3.77%)
Oct 31, 2018 9.250 9.800 9.136 9.560 386,975 +0.42(+4.60%)
Oct 30, 2018 8.570 9.165 8.552 9.140 281,756 +0.59(+6.90%)
Oct 29, 2018 8.890 9.490 8.500 8.550 538,233 -0.24(-2.73%)
Oct 26, 2018 9.550 9.550 7.080 8.790 1,722,800 -1.87(-17.54%)
Oct 25, 2018 10.77 10.86 10.57 10.66 316,678 +0.04(+0.38%)
Oct 24, 2018 11.79 11.83 10.62 10.62 198,705 -1.19(-10.08%)
Oct 23, 2018 11.69 11.88 11.57 11.81 112,114 -0.11(-0.92%)
Oct 22, 2018 11.99 12.03 11.78 11.92 152,029 -0.01(-0.08%)
Oct 19, 2018 12.23 12.32 11.92 11.93 133,500 -0.29(-2.37%)
Oct 18, 2018 12.45 12.45 12.12 12.22 268,294 -0.21(-1.69%)
Oct 17, 2018 12.49 12.49 12.18 12.43 141,604 -0.06(-0.48%)
Oct 16, 2018 12.42 12.51 12.30 12.49 284,934 +0.14(+1.13%)
Oct 15, 2018 11.66 12.46 11.50 12.35 393,677 +0.91(+7.95%)
Oct 12, 2018 11.59 11.59 11.27 11.44 221,600 +0.17(+1.51%)
Oct 11, 2018 11.20 11.59 11.10 11.27 185,881 -0.05(-0.44%)
Oct 10, 2018 12.20 12.20 11.32 11.32 243,006 -0.94(-7.67%)
Oct 09, 2018 12.25 12.39 12.04 12.26 132,394 -0.04(-0.33%)
Oct 08, 2018 12.24 12.33 12.00 12.30 155,262 +0.04(+0.33%)
Oct 05, 2018 12.40 12.50 12.07 12.26 163,400 -0.14(-1.13%)
Oct 04, 2018 12.55 12.60 12.35 12.40 158,166 -0.21(-1.67%)
Oct 03, 2018 12.63 12.73 12.28 12.61 161,338 +0.01(+0.08%)
Oct 02, 2018 12.58 12.80 12.44 12.60 130,621 -0.06(-0.47%)
Oct 01, 2018 12.80 12.82 12.35 12.66 288,561 -0.13(-1.02%)
Sep 28, 2018 12.67 12.88 12.49 12.79 141,500 +0.11(+0.87%)
Sep 27, 2018 12.71 12.80 12.60 12.68 252,049 -0.02(-0.16%)
Sep 26, 2018 12.60 12.89 12.48 12.70 251,546 +0.05(+0.40%)
Sep 25, 2018 12.77 12.85 12.43 12.65 191,880 -0.14(-1.09%)
Sep 24, 2018 13.00 13.00 12.68 12.79 191,146 -0.26(-1.99%)
Sep 21, 2018 13.14 13.21 12.84 13.05 869,000 -0.03(-0.23%)
Sep 20, 2018 12.86 13.21 12.85 13.08 322,087 +0.26(+2.03%)
Sep 19, 2018 12.96 13.00 12.69 12.82 222,530 -0.10(-0.77%)
Sep 18, 2018 12.83 13.00 12.80 12.92 240,275 +0.07(+0.54%)
Sep 17, 2018 12.70 13.00 12.51 12.85 220,435 +0.06(+0.47%)
Sep 14, 2018 12.92 13.04 12.65 12.79 282,000 -0.03(-0.23%)
Sep 13, 2018 12.80 12.92 12.72 12.82 275,243 +0.07(+0.55%)
Sep 12, 2018 12.38 12.80 12.34 12.75 489,371 +0.30(+2.41%)
Sep 11, 2018 12.17 12.59 12.17 12.45 159,664 +0.18(+1.47%)
Sep 10, 2018 11.90 12.40 11.87 12.27 149,782 +0.45(+3.81%)
Sep 07, 2018 11.87 12.14 11.72 11.82 131,600 -0.07(-0.59%)
Sep 06, 2018 12.45 12.68 11.86 11.89 233,831 -0.57(-4.57%)
Sep 05, 2018 12.58 12.58 12.14 12.46 115,505 -0.15(-1.19%)
Sep 04, 2018 12.55 12.71 12.54 12.61 105,772 -0.03(-0.24%)
Aug 31, 2018 12.64 12.64 12.64 0 +0.21(+1.69%)
Aug 30, 2018 12.74 12.89 12.14 12.43 243,475 -0.37(-2.89%)
Aug 29, 2018 12.56 12.97 12.56 12.80 340,221 +0.28(+2.24%)
Aug 28, 2018 12.53 12.56 12.41 12.52 103,957 -0.01(-0.08%)
Aug 27, 2018 12.34 12.59 12.34 12.53 215,046 +0.25(+2.04%)
Aug 24, 2018 12.19 12.40 12.17 12.28 154,200 +0.14(+1.15%)
Aug 23, 2018 12.62 12.62 12.08 12.14 318,258 -0.48(-3.80%)
Aug 22, 2018 12.41 12.66 12.35 12.62 211,961 +0.14(+1.12%)
Aug 21, 2018 12.27 12.67 12.27 12.48 243,643 +0.28(+2.30%)
Aug 20, 2018 12.12 12.38 11.99 12.20 125,856 +0.04(+0.33%)
Aug 17, 2018 12.11 12.25 11.91 12.16 99,400 +0.04(+0.33%)
Aug 16, 2018 12.18 12.48 12.10 12.12 138,933 +0.05(+0.41%)
Aug 15, 2018 12.50 12.63 11.98 12.07 169,714 -0.52(-4.13%)
Aug 14, 2018 12.60 12.94 12.55 12.59 172,383 +0.05(+0.40%)
Aug 13, 2018 12.51 12.73 12.47 12.54 195,946 +0.05(+0.40%)
Aug 10, 2018 12.49 12.63 12.40 12.49 110,200 -0.10(-0.79%)
Aug 09, 2018 12.61 12.65 12.50 12.59 195,259 -0.04(-0.32%)
Aug 08, 2018 12.61 12.80 12.60 12.63 240,149 -0.02(-0.16%)
Aug 07, 2018 12.62 12.75 12.58 12.65 383,080 -0.01(-0.08%)
Aug 06, 2018 12.32 12.70 12.29 12.66 231,849 +0.30(+2.43%)
Aug 03, 2018 12.78 12.78 11.92 12.36 346,800 -0.32(-2.52%)
Aug 02, 2018 12.50 12.70 12.27 12.68 325,477 +0.05(+0.40%)
Aug 01, 2018 12.66 12.87 12.52 12.63 155,285 -0.13(-1.02%)
Jul 31, 2018 12.87 13.04 12.56 12.76 195,560 -0.16(-1.24%)
Jul 30, 2018 13.19 13.19 12.55 12.92 365,782 -0.23(-1.75%)
Jul 27, 2018 13.24 13.40 12.89 13.15 179,100 -0.16(-1.20%)
Jul 26, 2018 14.00 14.00 12.70 13.31 483,261 -0.19(-1.41%)
Jul 25, 2018 13.28 13.58 12.95 13.50 283,460 +0.27(+2.04%)
Jul 24, 2018 13.59 13.72 13.10 13.23 255,695 -0.33(-2.43%)
Jul 23, 2018 13.36 13.65 13.09 13.56 182,243 +0.12(+0.89%)
Jul 20, 2018 13.54 13.60 13.22 13.44 258,864 -0.07(-0.52%)
Jul 19, 2018 13.11 13.60 12.92 13.51 410,919 +0.41(+3.13%)
Jul 18, 2018 12.65 13.14 12.53 13.10 517,111 +0.60(+4.80%)
Jul 17, 2018 12.18 12.57 12.18 12.50 179,945 +0.25(+2.04%)
Jul 16, 2018 12.50 12.54 12.22 12.25 127,901 -0.26(-2.08%)
Jul 13, 2018 12.59 12.64 12.41 12.51 132,719 -0.06(-0.48%)
Jul 12, 2018 12.52 12.75 12.35 12.57 228,257 +0.07(+0.56%)
Jul 11, 2018 12.59 12.89 12.46 12.50 225,154 -0.21(-1.65%)
Jul 10, 2018 12.41 12.75 12.34 12.71 285,247 +0.35(+2.83%)
Jul 09, 2018 12.58 12.58 12.22 12.36 178,847 -0.12(-0.96%)
Jul 06, 2018 12.21 12.54 12.12 12.48 229,060 +0.25(+2.04%)
Jul 05, 2018 12.05 12.35 11.50 12.23 277,694 +0.27(+2.26%)
Jul 03, 2018 11.96 11.96 11.96 0 +0.02(+0.17%)
Jul 02, 2018 11.55 11.94 11.32 11.94 196,295 +0.36(+3.11%)
Jun 29, 2018 12.51 12.51 11.56 11.58 302,271 -0.40(-3.34%)
Jun 28, 2018 11.78 12.00 11.66 11.98 270,314 +0.18(+1.53%)
Jun 27, 2018 12.23 12.23 11.69 11.80 517,327 -0.36(-2.96%)
Jun 26, 2018 12.34 12.44 11.75 12.16 624,848 -0.06(-0.49%)
Jun 25, 2018 13.11 13.19 12.10 12.22 551,350 -0.97(-7.35%)
Jun 22, 2018 12.92 13.28 12.92 13.19 2,133,835 +0.26(+2.01%)
Jun 21, 2018 13.58 13.58 12.61 12.93 771,094 -0.58(-4.29%)
Jun 20, 2018 13.06 13.75 13.06 13.51 748,739 +0.56(+4.32%)
Jun 19, 2018 12.60 13.05 12.50 12.95 474,272 +0.19(+1.49%)
Jun 18, 2018 12.55 13.07 12.54 12.76 504,790 +0.09(+0.71%)
Jun 15, 2018 12.75 12.50 12.67 757,780 +0.17(+1.36%)
Jun 14, 2018 11.79 12.59 11.79 12.50 832,338 +0.73(+6.20%)
Jun 13, 2018 11.85 11.86 11.55 11.77 439,629 -0.10(-0.84%)
Jun 12, 2018 11.83 12.00 11.42 11.87 404,841 +0.05(+0.42%)
Jun 11, 2018 11.69 12.04 11.50 11.82 980,987 +0.27(+2.34%)
Jun 08, 2018 11.39 11.63 11.26 11.55 360,088 +0.06(+0.52%)
Jun 07, 2018 11.54 11.70 11.32 11.49 279,712 -0.07(-0.61%)
Jun 06, 2018 11.56 11.56 286,022 +0.06(+0.52%)
Jun 05, 2018 11.67 11.75 11.31 11.50 367,996 -0.09(-0.78%)
Jun 04, 2018 11.72 11.74 11.20 11.59 454,409 -0.04(-0.34%)
Jun 01, 2018 11.82 12.01 11.55 11.63 295,719 -0.33(-2.76%)
May 31, 2018 12.00 12.03 11.84 11.96 258,840 +0.02(+0.17%)
May 30, 2018 12.12 12.23 11.82 11.94 185,693 -0.10(-0.83%)
May 29, 2018 11.98 12.18 11.92 12.04 258,945 +0.07(+0.58%)
May 25, 2018 11.97 11.97 11.97 0 +0.36(+3.10%)
May 24, 2018 11.64 11.81 11.48 11.61 223,655 -0.01(-0.09%)
May 23, 2018 11.55 11.73 11.44 11.62 193,220 -0.16(-1.36%)
May 22, 2018 11.65 11.90 11.47 11.78 320,753 +0.24(+2.08%)
May 21, 2018 11.58 11.60 11.40 11.54 259,666 -0.03(-0.26%)
May 18, 2018 11.79 11.93 11.54 11.57 179,267 -0.26(-2.20%)
May 17, 2018 12.05 12.22 11.68 11.83 310,998 -0.17(-1.42%)
May 16, 2018 11.98 12.10 11.92 12.00 351,226 -0.02(-0.17%)
May 15, 2018 11.95 12.08 11.79 12.02 342,633 +0.04(+0.33%)
May 14, 2018 12.08 12.28 11.76 11.98 362,895 -0.09(-0.75%)
May 11, 2018 12.50 12.62 11.36 12.07 3,302,416 -0.42(-3.36%)
May 10, 2018 12.10 12.93 12.07 12.49 272,501 +0.43(+3.57%)
May 09, 2018 11.80 12.10 11.72 12.06 282,038 +0.27(+2.29%)
May 08, 2018 11.39 11.98 11.25 11.79 337,290 +0.29(+2.52%)
May 07, 2018 11.79 11.98 11.43 11.50 299,291 -0.31(-2.62%)
May 04, 2018 11.87 11.99 11.46 11.81 311,882 -0.03(-0.25%)
May 03, 2018 11.45 12.07 11.37 11.84 376,587 +0.46(+4.04%)
May 02, 2018 11.95 12.27 11.31 11.38 370,936 -0.51(-4.29%)
May 01, 2018 11.75 11.99 11.37 11.89 357,349 +0.08(+0.68%)
Apr 30, 2018 10.50 12.08 10.49 11.81 935,860 +1.34(+12.80%)
Apr 27, 2018 13.80 13.80 10.10 10.47 2,070,346 -3.42(-24.62%)
Apr 26, 2018 14.00 14.45 13.89 13.89 261,731 +0.05(+0.36%)
Apr 25, 2018 14.00 14.25 13.75 13.84 181,335 -0.16(-1.14%)
Apr 24, 2018 13.96 14.53 13.90 14.00 305,001 +0.04(+0.29%)
Apr 23, 2018 14.85 15.13 13.74 13.96 470,316 -0.79(-5.36%)
Apr 20, 2018 15.03 15.38 14.62 14.75 278,345 -0.32(-2.12%)
Apr 19, 2018 15.94 16.09 14.94 15.07 229,630 -0.95(-5.93%)
Apr 18, 2018 15.84 16.33 15.60 16.02 191,893 +0.25(+1.59%)
Apr 17, 2018 15.80 15.93 15.54 15.77 145,469 +0.18(+1.15%)
Apr 16, 2018 15.30 15.78 15.10 15.59 150,905 +0.31(+2.03%)
Apr 13, 2018 15.59 15.65 14.80 15.28 213,882 -0.20(-1.29%)
Apr 12, 2018 15.34 15.64 15.19 15.48 207,905 +0.19(+1.24%)
Apr 11, 2018 15.30 15.73 15.16 15.29 180,052 -0.03(-0.20%)
Apr 10, 2018 15.00 15.46 15.00 15.32 224,829 +0.60(+4.08%)
Apr 09, 2018 15.92 15.96 14.70 14.72 391,698 -1.20(-7.54%)
Apr 06, 2018 15.91 16.28 15.86 15.92 197,797 -0.12(-0.75%)
Apr 05, 2018 16.39 16.63 15.78 16.04 286,272 -0.08(-0.50%)
Apr 04, 2018 15.80 16.20 15.21 16.12 358,594 -0.15(-0.92%)
Apr 03, 2018 15.85 16.45 15.52 16.27 279,453 +0.46(+2.91%)
Apr 02, 2018 15.70 16.08 15.21 15.81 341,295 +0.11(+0.70%)
Mar 29, 2018 15.70 15.70 15.70 0 +0.51(+3.36%)
Mar 28, 2018 15.68 16.17 14.68 15.19 601,739 -0.62(-3.92%)
Mar 27, 2018 17.10 17.25 15.34 15.81 654,396 -1.10(-6.51%)
Mar 26, 2018 16.55 16.97 16.32 16.91 317,125 +0.59(+3.62%)
Mar 23, 2018 16.68 16.96 16.16 16.32 407,878 -0.29(-1.75%)
Mar 22, 2018 17.14 17.30 16.60 16.61 458,201 -0.76(-4.38%)
Mar 21, 2018 16.73 17.48 16.65 17.37 346,319 +0.71(+4.26%)
Mar 20, 2018 16.77 16.97 16.44 16.66 345,703 -0.14(-0.83%)
Mar 19, 2018 17.35 17.45 16.51 16.80 439,951 -0.53(-3.06%)
Mar 16, 2018 17.95 17.97 17.08 17.33 434,449 -0.50(-2.80%)
Mar 15, 2018 17.25 18.49 17.10 17.83 834,222 +0.61(+3.54%)
Mar 14, 2018 16.75 17.40 16.50 17.22 367,526 +0.57(+3.42%)
Mar 13, 2018 16.87 17.25 16.10 16.65 449,758 +0.08(+0.48%)
Mar 12, 2018 17.53 18.00 16.52 16.57 624,074 -0.76(-4.39%)
Mar 09, 2018 16.69 17.90 16.16 17.33 831,073 +0.78(+4.71%)
Mar 08, 2018 15.07 17.32 15.07 16.55 1,396,907 +1.51(+10.04%)
Mar 07, 2018 15.69 14.89 15.04 300,840 -0.67(-4.26%)
Mar 06, 2018 15.48 15.87 15.04 15.71 300,246 +0.32(+2.08%)
Mar 05, 2018 15.04 15.86 15.00 15.39 465,878 +0.32(+2.12%)
Mar 02, 2018 14.13 15.08 14.00 15.07 424,810 +0.80(+5.61%)
Mar 01, 2018 13.80 14.29 13.45 14.27 378,698 +0.47(+3.41%)
Feb 28, 2018 14.36 14.58 13.75 13.80 348,344 -0.54(-3.77%)
Feb 27, 2018 14.88 15.08 14.27 14.34 270,029 -0.45(-3.04%)
Feb 26, 2018 14.92 15.41 14.72 14.79 443,650 +0.08(+0.54%)
Feb 23, 2018 14.35 15.15 14.20 14.71 417,226 +0.43(+3.01%)
Feb 22, 2018 14.28 171,377 -0.10(-0.70%)
Feb 21, 2018 13.89 14.61 13.89 14.38 300,426 +0.55(+3.98%)
Feb 20, 2018 14.60 14.91 13.73 13.83 419,902 -0.84(-5.73%)
Feb 16, 2018 14.67 14.67 14.67 0 +0.55(+3.90%)
Feb 15, 2018 14.95 15.00 14.00 14.12 417,936 -0.52(-3.55%)
Feb 14, 2018 14.80 15.55 14.47 14.64 459,182 -0.33(-2.20%)
Feb 13, 2018 14.00 14.98 13.83 14.97 462,153 +0.99(+7.08%)
Feb 12, 2018 13.79 14.59 13.79 13.98 573,333 +0.31(+2.27%)
Feb 09, 2018 14.21 14.88 13.00 13.67 1,016,362 -0.50(-3.53%)
Feb 08, 2018 16.05 16.47 14.01 14.17 1,093,224 -1.83(-11.44%)
Feb 07, 2018 15.27 17.04 15.27 16.00 1,614,754 +0.89(+5.89%)
Feb 06, 2018 13.00 15.75 12.92 15.11 1,304,541 +1.65(+12.26%)
Feb 05, 2018 13.66 14.02 13.33 13.46 416,498 -0.33(-2.39%)
Feb 02, 2018 14.41 14.43 13.00 13.79 563,867 -0.47(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.