Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.570 +0.070 (+0.82%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.380 9.800 9.334 9.777 599,749 +0.42(+4.54%)
Jan 30, 2023 9.214 9.435 9.159 9.352 141,525 +0.00(+0.00%)
Jan 27, 2023 9.583 9.597 9.260 9.352 117,652 -0.22(-2.31%)
Jan 26, 2023 9.703 9.703 9.325 9.574 111,044 -0.06(-0.58%)
Jan 25, 2023 9.343 9.639 9.140 9.629 131,126 +0.26(+2.76%)
Jan 24, 2023 9.306 9.435 9.279 9.371 116,769 -0.06(-0.68%)
Jan 23, 2023 9.472 9.519 9.260 9.435 141,586 +0.07(+0.79%)
Jan 20, 2023 9.556 9.565 9.279 9.362 183,108 -0.12(-1.27%)
Jan 19, 2023 9.288 9.565 9.279 9.482 148,157 +0.09(+0.98%)
Jan 18, 2023 9.971 10.11 9.362 9.389 175,728 -0.50(-5.04%)
Jan 17, 2023 9.962 10.03 9.740 9.888 127,281 -0.01(-0.09%)
Jan 13, 2023 9.962 9.999 9.666 9.897 109,386 -0.10(-1.02%)
Jan 12, 2023 9.629 10.16 9.574 9.999 289,156 +0.47(+4.94%)
Jan 11, 2023 9.500 9.657 9.325 9.528 155,938 +0.10(+1.08%)
Jan 10, 2023 9.186 9.426 8.946 9.426 140,538 +0.21(+2.30%)
Jan 09, 2023 9.131 9.389 9.099 9.214 130,958 +0.28(+3.10%)
Jan 06, 2023 9.039 9.306 8.918 8.937 150,265 +0.05(+0.52%)
Jan 05, 2023 8.817 9.011 8.697 8.891 143,392 +0.07(+0.84%)
Jan 04, 2023 8.457 8.863 8.414 8.817 246,749 +0.26(+3.02%)
Jan 03, 2023 9.168 9.251 8.503 8.558 205,527 -0.61(-6.65%)
Dec 30, 2022 9.149 9.279 9.066 9.168 383,232 +0.00(+0.00%)
Dec 29, 2022 8.845 9.288 8.845 9.168 250,813 +0.31(+3.55%)
Dec 28, 2022 9.251 9.408 8.826 8.854 258,676 -0.42(-4.58%)
Dec 27, 2022 9.426 9.482 9.251 9.279 190,583 +0.06(+0.60%)
Dec 23, 2022 9.020 9.237 8.960 9.223 82,200 +0.32(+3.63%)
Dec 22, 2022 9.389 9.399 8.752 8.900 164,443 -0.53(-5.58%)
Dec 21, 2022 9.315 9.491 9.214 9.426 310,162 +0.32(+3.55%)
Dec 20, 2022 8.817 9.177 8.817 9.103 225,638 +0.21(+2.39%)
Dec 19, 2022 8.872 9.085 8.771 8.891 155,880 +0.10(+1.16%)
Dec 16, 2022 8.808 8.916 8.642 8.789 249,669 -0.31(-3.45%)
Dec 15, 2022 8.771 9.159 8.771 9.103 194,024 +0.10(+1.13%)
Dec 14, 2022 9.140 9.297 8.974 9.002 294,918 -0.14(-1.52%)
Dec 13, 2022 9.159 9.371 8.983 9.140 274,294 +0.21(+2.38%)
Dec 12, 2022 8.568 9.085 8.565 8.928 194,394 +0.37(+4.32%)
Dec 09, 2022 8.798 8.845 8.512 8.558 236,503 -0.27(-3.03%)
Dec 08, 2022 9.177 9.315 8.780 8.826 169,610 -0.12(-1.34%)
Dec 07, 2022 9.232 9.269 8.798 8.946 163,805 -0.32(-3.49%)
Dec 06, 2022 9.297 9.496 9.122 9.269 201,093 -0.03(-0.30%)
Dec 05, 2022 10.16 10.21 9.168 9.297 188,814 -0.82(-8.08%)
Dec 02, 2022 9.949 10.24 9.904 10.11 93,257 +0.14(+1.38%)
Dec 01, 2022 10.15 10.18 9.959 9.977 104,517 -0.05(-0.55%)
Nov 30, 2022 10.09 10.10 9.721 10.03 193,896 +0.13(+1.29%)
Nov 29, 2022 10.02 10.14 9.828 9.904 187,632 +0.08(+0.84%)
Nov 28, 2022 9.785 10.01 9.666 9.821 155,990 -0.17(-1.74%)
Nov 25, 2022 10.11 10.17 9.968 9.995 34,606 -0.09(-0.91%)
Nov 23, 2022 10.25 10.29 9.895 10.09 113,968 -0.28(-2.73%)
Nov 22, 2022 10.25 10.56 10.22 10.37 130,675 +0.30(+3.00%)
Nov 21, 2022 10.31 10.31 9.611 10.07 156,262 -0.42(-4.01%)
Nov 18, 2022 10.50 10.67 10.16 10.49 156,027 -0.06(-0.61%)
Nov 17, 2022 10.17 10.58 10.07 10.55 121,667 +0.17(+1.67%)
Nov 16, 2022 10.84 10.84 10.37 10.38 311,418 -0.51(-4.70%)
Nov 15, 2022 10.67 11.01 10.59 10.89 175,339 +0.32(+3.03%)
Nov 14, 2022 10.95 11.32 10.54 10.57 230,644 -0.51(-4.62%)
Nov 11, 2022 11.15 11.50 10.99 11.08 286,697 +0.27(+2.54%)
Nov 10, 2022 11.00 11.02 10.64 10.81 177,878 +0.12(+1.11%)
Nov 09, 2022 11.11 11.13 10.60 10.69 207,523 -0.58(-5.11%)
Nov 08, 2022 11.50 11.62 11.15 11.27 381,032 -0.12(-1.04%)
Nov 07, 2022 11.17 11.43 11.16 11.39 227,149 +0.26(+2.30%)
Nov 04, 2022 11.01 11.34 10.96 11.13 230,438 +0.38(+3.57%)
Nov 03, 2022 10.85 11.41 10.70 10.75 236,057 -0.24(-2.16%)
Nov 02, 2022 9.968 10.98 617,127 +1.00(+9.98%)
Nov 01, 2022 12.56 12.57 9.680 9.986 1,394,377 -2.47(-19.82%)
Oct 31, 2022 11.71 12.56 11.65 12.46 214,638 +0.68(+5.75%)
Oct 28, 2022 11.71 12.01 11.34 11.78 278,056 +0.16(+1.42%)
Oct 27, 2022 12.08 12.15 11.53 11.61 174,215 -0.25(-2.08%)
Oct 26, 2022 11.52 12.24 11.52 11.86 309,320 +0.46(+4.01%)
Oct 25, 2022 11.22 11.48 11.10 11.40 237,667 +0.06(+0.56%)
Oct 24, 2022 11.06 11.39 10.96 11.34 165,476 +0.27(+2.39%)
Oct 21, 2022 11.08 11.34 11.05 11.07 164,985 +0.09(+0.83%)
Oct 20, 2022 11.01 11.13 10.85 10.98 176,186 +0.07(+0.67%)
Oct 19, 2022 10.64 11.18 10.64 10.91 195,315 +0.40(+3.83%)
Oct 18, 2022 10.47 10.68 10.06 10.51 175,046 +0.17(+1.68%)
Oct 17, 2022 10.09 10.42 10.09 10.33 143,840 +0.35(+3.48%)
Oct 14, 2022 9.785 10.04 9.579 9.986 276,914 +0.17(+1.77%)
Oct 13, 2022 9.200 9.840 9.158 9.812 142,634 +0.51(+5.51%)
Oct 12, 2022 9.163 9.346 8.898 9.300 81,710 +0.07(+0.79%)
Oct 11, 2022 9.136 9.410 8.971 9.227 115,627 -0.08(-0.88%)
Oct 10, 2022 9.529 9.748 9.300 9.309 89,789 -0.34(-3.51%)
Oct 07, 2022 9.803 9.876 9.565 9.648 160,604 -0.05(-0.47%)
Oct 06, 2022 9.611 9.799 9.602 9.693 105,759 -0.01(-0.09%)
Oct 05, 2022 9.382 9.776 9.382 9.703 144,265 +0.32(+3.41%)
Oct 04, 2022 9.218 9.456 9.099 9.382 182,145 +0.36(+3.95%)
Oct 03, 2022 8.907 9.062 8.816 9.026 361,759 +0.47(+5.45%)
Sep 30, 2022 8.450 8.779 8.367 8.559 439,493 +0.03(+0.32%)
Sep 29, 2022 8.605 8.660 8.303 8.532 186,268 -0.26(-2.91%)
Sep 28, 2022 8.322 8.861 8.267 8.788 196,107 +0.55(+6.66%)
Sep 27, 2022 8.221 8.523 8.066 8.239 183,465 +0.21(+2.62%)
Sep 26, 2022 8.084 8.495 7.965 8.029 148,809 -0.31(-3.73%)
Sep 23, 2022 8.678 8.687 8.249 8.340 210,038 -0.70(-7.69%)
Sep 22, 2022 9.218 9.428 8.944 9.035 144,809 -0.15(-1.59%)
Sep 21, 2022 9.282 9.520 9.163 9.181 125,660 +0.02(+0.20%)
Sep 20, 2022 9.602 9.602 9.154 9.163 154,035 -0.65(-6.62%)
Sep 19, 2022 8.998 9.876 8.998 9.812 248,313 +0.70(+7.62%)
Sep 16, 2022 9.346 9.419 9.099 9.117 251,173 -0.31(-3.30%)
Sep 15, 2022 9.529 9.620 9.309 9.428 104,380 -0.35(-3.55%)
Sep 14, 2022 9.373 9.874 9.373 9.776 137,384 +0.52(+5.63%)
Sep 13, 2022 9.437 9.716 9.200 9.254 99,826 -0.42(-4.35%)
Sep 12, 2022 9.721 9.885 9.575 9.675 104,018 +0.09(+0.95%)
Sep 09, 2022 9.547 9.684 9.520 9.584 85,276 +0.26(+2.75%)
Sep 08, 2022 9.483 9.582 9.318 9.328 107,505 -0.16(-1.73%)
Sep 07, 2022 9.145 9.529 8.916 9.492 191,865 +0.18(+1.96%)
Sep 06, 2022 9.565 9.666 9.209 9.309 180,723 -0.17(-1.83%)
Sep 02, 2022 9.474 9.625 9.355 9.483 117,888 +0.21(+2.32%)
Sep 01, 2022 9.513 9.585 9.042 9.268 187,513 -0.42(-4.30%)
Aug 31, 2022 9.368 9.911 9.368 9.685 315,393 +0.14(+1.42%)
Aug 30, 2022 10.00 10.11 9.440 9.549 176,824 -0.56(-5.55%)
Aug 29, 2022 9.956 10.31 9.933 10.11 160,012 +0.14(+1.45%)
Aug 26, 2022 10.35 10.35 9.866 9.965 116,994 -0.39(-3.76%)
Aug 25, 2022 10.27 10.42 10.18 10.35 135,499 +0.15(+1.51%)
Aug 24, 2022 10.04 10.25 9.893 10.20 509,654 +0.24(+2.45%)
Aug 23, 2022 9.866 10.18 9.866 9.956 255,976 +0.28(+2.90%)
Aug 22, 2022 9.549 9.816 9.377 9.675 367,275 +0.00(+0.00%)
Aug 19, 2022 9.675 9.754 9.485 9.675 156,329 -0.07(-0.74%)
Aug 18, 2022 9.721 9.820 9.585 9.748 175,199 +0.22(+2.28%)
Aug 17, 2022 9.241 9.694 9.178 9.531 149,774 +0.18(+1.94%)
Aug 16, 2022 9.811 9.929 9.241 9.350 252,435 -0.38(-3.91%)
Aug 15, 2022 9.730 9.766 9.413 9.730 187,695 -0.28(-2.80%)
Aug 12, 2022 10.01 10.04 9.630 10.01 155,633 +0.00(+0.00%)
Aug 11, 2022 9.694 10.06 9.694 10.01 246,971 +0.54(+5.74%)
Aug 10, 2022 9.666 9.666 9.341 9.467 125,190 -0.18(-1.88%)
Aug 09, 2022 9.766 9.929 9.540 9.648 90,255 +0.07(+0.76%)
Aug 08, 2022 9.929 10.03 9.499 9.576 222,658 -0.32(-3.20%)
Aug 05, 2022 9.576 10.18 9.576 9.893 137,364 +0.18(+1.86%)
Aug 04, 2022 10.15 10.15 9.675 9.712 210,913 -0.43(-4.20%)
Aug 03, 2022 10.49 10.73 9.875 10.14 358,532 -0.14(-1.32%)
Aug 02, 2022 9.286 10.41 9.196 10.27 456,368 +0.60(+6.17%)
Aug 01, 2022 9.703 9.757 9.359 9.675 299,818 -0.36(-3.61%)
Jul 29, 2022 9.630 10.04 9.513 10.04 321,293 +0.54(+5.72%)
Jul 28, 2022 9.685 9.685 9.322 9.494 239,911 +0.02(+0.19%)
Jul 27, 2022 8.960 9.504 8.910 9.476 159,874 +0.52(+5.86%)
Jul 26, 2022 9.232 9.350 8.933 8.951 91,719 -0.14(-1.59%)
Jul 25, 2022 8.662 9.160 8.481 9.096 163,854 +0.59(+6.91%)
Jul 22, 2022 8.626 8.784 8.408 8.508 241,176 -0.07(-0.84%)
Jul 21, 2022 8.924 8.924 8.381 8.580 376,042 -0.65(-7.06%)
Jul 20, 2022 8.933 9.268 8.816 9.232 536,895 +0.14(+1.59%)
Jul 19, 2022 8.888 9.110 8.761 9.087 310,571 +0.30(+3.40%)
Jul 18, 2022 8.888 9.151 8.752 8.788 148,232 +0.18(+2.10%)
Jul 15, 2022 8.698 8.698 8.449 8.607 271,595 +0.17(+2.04%)
Jul 14, 2022 8.598 8.717 8.254 8.435 187,205 -0.58(-6.43%)
Jul 13, 2022 8.598 9.114 8.580 9.015 364,225 +0.31(+3.53%)
Jul 12, 2022 8.589 8.743 8.318 8.707 214,870 -0.14(-1.54%)
Jul 11, 2022 8.852 8.960 8.562 8.843 236,183 -0.24(-2.59%)
Jul 08, 2022 8.997 9.178 8.734 9.078 239,733 +0.21(+2.35%)
Jul 07, 2022 8.933 9.268 8.834 8.870 481,636 +0.06(+0.72%)
Jul 06, 2022 8.779 9.105 8.408 8.807 311,319 -0.21(-2.31%)
Jul 05, 2022 9.675 9.675 8.843 9.015 249,680 -0.97(-9.70%)
Jul 01, 2022 9.929 10.14 9.513 9.983 152,819 +0.14(+1.38%)
Jun 30, 2022 9.884 10.16 9.671 9.847 418,624 -0.38(-3.72%)
Jun 29, 2022 10.61 10.63 9.974 10.23 214,358 -0.20(-1.91%)
Jun 28, 2022 10.63 10.63 10.20 10.43 593,355 +0.06(+0.61%)
Jun 27, 2022 10.21 10.49 10.05 10.36 259,211 +0.37(+3.71%)
Jun 24, 2022 9.703 10.18 9.666 9.992 1,290,679 +0.43(+4.55%)
Jun 23, 2022 9.974 10.03 9.313 9.558 421,563 -0.36(-3.65%)
Jun 22, 2022 10.26 10.34 9.884 9.920 376,984 -0.92(-8.51%)
Jun 21, 2022 10.12 11.05 9.978 10.84 469,970 +0.94(+9.51%)
Jun 17, 2022 11.47 11.47 9.884 9.902 568,302 -1.57(-13.65%)
Jun 16, 2022 11.53 11.68 11.02 11.47 548,806 -0.38(-3.21%)
Jun 15, 2022 11.94 12.45 11.78 11.85 1,151,094 +0.08(+0.69%)
Jun 14, 2022 11.60 11.82 11.38 11.77 727,677 +0.33(+2.93%)
Jun 13, 2022 12.06 12.06 11.29 11.43 297,707 -1.06(-8.48%)
Jun 10, 2022 11.91 12.54 11.66 12.49 513,603 +0.43(+3.60%)
Jun 09, 2022 12.71 12.71 11.94 12.06 349,664 -0.78(-6.06%)
Jun 08, 2022 13.05 13.12 12.58 12.83 266,985 -0.06(-0.49%)
Jun 07, 2022 12.78 13.06 12.56 12.90 252,358 +0.15(+1.21%)
Jun 06, 2022 12.67 12.88 12.44 12.74 330,799 +0.18(+1.40%)
Jun 03, 2022 12.49 12.75 12.40 12.57 317,606 +0.05(+0.43%)
Jun 02, 2022 12.59 12.69 12.18 12.51 246,136 -0.12(-0.92%)
Jun 01, 2022 12.26 12.72 12.23 12.63 251,202 +0.52(+4.30%)
May 31, 2022 12.77 13.12 11.93 12.11 274,025 -0.54(-4.26%)
May 27, 2022 12.32 12.80 12.26 12.65 256,424 +0.22(+1.81%)
May 26, 2022 11.90 12.53 11.90 12.42 1,194,173 +0.57(+4.85%)
May 25, 2022 11.58 11.90 11.40 11.85 299,910 +0.30(+2.57%)
May 24, 2022 11.39 11.70 11.19 11.55 477,950 +0.03(+0.23%)
May 23, 2022 11.40 11.57 11.17 11.53 408,315 +0.16(+1.42%)
May 20, 2022 11.44 11.56 11.18 11.36 234,068 +0.04(+0.40%)
May 19, 2022 10.91 11.73 10.91 11.32 416,629 +0.09(+0.80%)
May 18, 2022 11.47 11.74 11.04 11.23 281,450 -0.16(-1.42%)
May 17, 2022 11.56 11.68 11.37 11.39 326,706 +0.00(+0.00%)
May 16, 2022 10.99 11.49 10.99 11.39 403,644 +0.50(+4.62%)
May 13, 2022 10.60 11.03 10.58 10.89 270,428 +0.45(+4.30%)
May 12, 2022 10.33 10.59 10.07 10.44 221,499 +0.04(+0.35%)
May 11, 2022 10.74 11.12 10.39 10.40 247,654 -0.18(-1.70%)
May 10, 2022 10.20 10.90 10.07 10.58 346,491 +0.84(+8.67%)
May 09, 2022 10.80 10.80 9.684 9.738 361,683 -1.28(-11.58%)
May 06, 2022 11.21 11.24 10.89 11.01 224,652 -0.03(-0.24%)
May 05, 2022 11.35 11.35 10.56 11.04 306,722 -0.25(-2.23%)
May 04, 2022 11.14 11.32 10.73 11.29 614,543 +0.35(+3.20%)
May 03, 2022 10.60 11.14 10.56 10.94 603,031 +0.43(+4.10%)
May 02, 2022 10.13 10.59 9.927 10.51 1,060,685 +0.40(+4.00%)
Apr 29, 2022 10.24 10.51 9.926 10.11 386,844 +0.52(+5.44%)
Apr 28, 2022 9.459 9.774 9.181 9.585 163,527 +0.17(+1.81%)
Apr 27, 2022 9.235 9.549 8.965 9.414 151,659 +0.18(+1.95%)
Apr 26, 2022 9.127 9.567 9.127 9.235 216,251 +0.07(+0.78%)
Apr 25, 2022 9.342 9.396 8.714 9.163 284,481 -0.60(-6.16%)
Apr 22, 2022 9.944 10.28 9.675 9.765 261,366 -0.31(-3.03%)
Apr 21, 2022 10.57 10.60 9.926 10.07 243,133 -0.46(-4.35%)
Apr 20, 2022 10.39 10.60 10.07 10.53 299,858 +0.20(+1.91%)
Apr 19, 2022 10.17 10.51 9.998 10.33 220,207 +0.12(+1.14%)
Apr 18, 2022 10.29 10.56 10.06 10.21 550,601 -0.02(-0.18%)
Apr 14, 2022 10.21 10.34 10.05 10.23 152,805 +0.03(+0.26%)
Apr 13, 2022 10.11 10.33 10.01 10.20 224,408 +0.25(+2.53%)
Apr 12, 2022 9.783 10.11 9.783 9.953 150,348 +0.31(+3.17%)
Apr 11, 2022 9.845 9.863 9.567 9.648 145,204 -0.26(-2.63%)
Apr 08, 2022 9.648 10.05 9.594 9.908 228,487 +0.30(+3.08%)
Apr 07, 2022 9.729 9.818 9.432 9.612 153,073 -0.07(-0.74%)
Apr 06, 2022 9.944 10.03 9.594 9.684 201,514 -0.18(-1.82%)
Apr 05, 2022 10.21 10.44 9.836 9.863 208,280 -0.35(-3.43%)
Apr 04, 2022 10.31 10.38 9.926 10.21 211,014 -0.04(-0.35%)
Apr 01, 2022 10.08 10.41 10.07 10.25 173,559 +0.11(+1.06%)
Mar 31, 2022 9.693 10.21 9.693 10.14 324,467 +0.32(+3.29%)
Mar 30, 2022 9.926 10.18 9.774 9.818 227,843 -0.06(-0.64%)
Mar 29, 2022 9.675 9.976 9.360 9.881 342,229 +0.04(+0.36%)
Mar 28, 2022 10.56 10.56 9.774 9.845 309,984 -0.92(-8.51%)
Mar 25, 2022 10.43 10.87 10.39 10.76 368,482 +0.21(+1.96%)
Mar 24, 2022 10.71 10.78 10.53 10.56 196,176 -0.15(-1.43%)
Mar 23, 2022 10.54 10.81 10.51 10.71 280,711 +0.40(+3.83%)
Mar 22, 2022 10.52 10.65 10.13 10.31 221,520 -0.13(-1.29%)
Mar 21, 2022 10.15 10.58 10.15 10.45 264,465 +0.41(+4.12%)
Mar 18, 2022 10.23 10.23 9.809 10.03 440,334 -0.13(-1.33%)
Mar 17, 2022 10.11 10.34 9.926 10.17 385,708 +0.13(+1.25%)
Mar 16, 2022 9.450 10.06 9.423 10.04 644,935 +0.58(+6.17%)
Mar 15, 2022 9.100 9.522 9.010 9.459 314,775 -0.03(-0.28%)
Mar 14, 2022 9.414 9.544 8.920 9.486 398,548 -0.13(-1.40%)
Mar 11, 2022 9.783 9.944 9.450 9.621 196,085 -0.35(-3.51%)
Mar 10, 2022 9.836 10.16 9.971 279,635 +0.22(+2.21%)
Mar 09, 2022 9.738 9.872 9.360 9.756 525,427 -0.30(-2.95%)
Mar 08, 2022 9.720 10.14 9.396 10.05 754,104 +0.53(+5.57%)
Mar 07, 2022 9.432 9.917 9.342 9.522 661,365 +0.23(+2.51%)
Mar 04, 2022 8.839 9.288 8.839 9.288 774,764 +0.35(+3.97%)
Mar 03, 2022 8.711 8.978 8.649 8.934 331,343 +0.06(+0.70%)
Mar 02, 2022 8.738 8.934 8.578 8.871 229,933 +0.24(+2.78%)
Mar 01, 2022 9.369 9.458 8.489 8.631 464,134 -0.61(-6.63%)
Feb 28, 2022 8.222 9.298 8.222 9.245 994,281 +1.06(+12.92%)
Feb 25, 2022 7.582 8.212 7.582 8.187 735,013 +0.65(+8.61%)
Feb 24, 2022 7.600 7.600 7.138 7.538 413,256 +0.04(+0.47%)
Feb 23, 2022 7.440 7.605 7.262 7.502 645,738 +0.18(+2.43%)
Feb 22, 2022 7.396 7.618 7.111 7.325 515,236 -0.16(-2.14%)
Feb 18, 2022 7.485 0 -0.17(-2.21%)
Feb 17, 2022 7.458 7.698 7.431 7.654 642,893 +0.16(+2.14%)
Feb 16, 2022 7.209 7.600 7.209 7.494 183,202 +0.37(+5.24%)
Feb 15, 2022 6.969 7.191 6.960 7.120 401,883 +0.02(+0.25%)
Feb 14, 2022 7.236 7.324 6.987 7.102 210,718 -0.10(-1.36%)
Feb 11, 2022 6.978 7.236 6.934 7.200 766,785 +0.27(+3.85%)
Feb 10, 2022 6.685 7.018 6.685 6.934 473,721 +0.23(+3.45%)
Feb 09, 2022 6.845 6.925 6.667 6.702 161,907 -0.08(-1.18%)
Feb 08, 2022 7.085 7.098 6.770 6.782 280,582 -0.36(-5.10%)
Feb 07, 2022 6.925 7.156 6.836 7.147 204,362 +0.14(+2.03%)
Feb 04, 2022 6.845 7.067 6.782 7.005 780,096 +0.20(+3.01%)
Feb 03, 2022 6.996 6.738 6.800 145,632 -0.16(-2.30%)
Feb 02, 2022 7.076 7.102 6.916 6.960 265,329 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.