Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.490 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.323 9.522 9.155 9.179 609,074 -0.21(-2.21%)
Jan 30, 2020 9.339 9.601 9.307 9.386 694,394 -0.14(-1.42%)
Jan 29, 2020 9.729 9.896 9.498 9.522 514,207 -0.19(-1.97%)
Jan 28, 2020 9.721 9.792 9.657 9.713 518,374 +0.10(+1.08%)
Jan 27, 2020 9.673 9.800 9.601 9.609 636,448 -0.34(-3.44%)
Jan 24, 2020 10.01 10.07 9.888 9.952 325,325 -0.10(-0.95%)
Jan 23, 2020 10.15 10.21 9.944 10.05 355,317 -0.26(-2.55%)
Jan 22, 2020 10.37 10.40 10.17 10.31 429,805 -0.12(-1.14%)
Jan 21, 2020 10.54 10.67 10.41 10.43 425,553 -0.25(-2.38%)
Jan 17, 2020 10.89 10.89 10.66 10.68 337,258 -0.10(-0.96%)
Jan 16, 2020 10.56 11.06 10.56 10.79 316,133 +0.30(+2.89%)
Jan 15, 2020 10.64 10.64 10.41 10.48 457,727 -0.19(-1.79%)
Jan 14, 2020 10.62 10.86 10.52 10.68 543,950 +0.02(+0.22%)
Jan 13, 2020 10.84 10.88 10.60 10.65 356,779 -0.19(-1.76%)
Jan 10, 2020 11.05 11.09 10.82 10.84 374,563 -0.28(-2.51%)
Jan 09, 2020 11.31 11.31 11.07 11.12 273,593 -0.10(-0.92%)
Jan 08, 2020 11.39 11.61 11.21 11.23 485,560 -0.23(-2.01%)
Jan 07, 2020 11.44 11.62 11.24 11.46 536,967 -0.05(-0.42%)
Jan 06, 2020 11.15 11.63 11.11 11.50 704,284 +0.35(+3.14%)
Jan 03, 2020 11.31 11.49 11.03 11.15 338,640 +0.01(+0.07%)
Jan 02, 2020 11.37 11.42 11.06 11.15 479,840 +0.00(+0.00%)
Dec 31, 2019 11.50 11.52 11.14 11.15 754,905 -0.36(-3.11%)
Dec 30, 2019 11.42 11.67 11.42 11.50 350,447 +0.14(+1.19%)
Dec 27, 2019 11.66 11.67 11.36 11.37 312,764 -0.25(-2.12%)
Dec 26, 2019 11.59 11.73 11.54 11.62 251,465 +0.00(+0.00%)
Dec 24, 2019 11.61 11.73 11.54 11.62 189,417 -0.01(-0.07%)
Dec 23, 2019 11.41 11.66 11.30 11.62 316,806 +0.28(+2.46%)
Dec 20, 2019 11.58 11.74 11.27 11.34 1,034,258 -0.18(-1.52%)
Dec 19, 2019 11.30 11.64 11.19 11.52 521,220 +0.22(+1.97%)
Dec 18, 2019 11.14 11.33 11.07 11.30 930,007 +0.17(+1.50%)
Dec 17, 2019 10.72 11.15 10.71 11.13 835,945 +0.45(+4.25%)
Dec 16, 2019 10.60 10.90 10.60 10.68 483,998 +0.21(+1.98%)
Dec 13, 2019 10.37 10.50 10.26 10.47 801,506 +0.10(+0.96%)
Dec 12, 2019 9.983 10.41 9.919 10.37 797,294 +0.47(+4.70%)
Dec 11, 2019 9.793 9.983 9.698 9.904 424,112 +0.09(+0.97%)
Dec 10, 2019 9.840 9.911 9.572 9.809 508,608 +0.38(+4.02%)
Dec 09, 2019 9.446 9.548 9.406 9.430 318,721 -0.10(-1.08%)
Dec 06, 2019 9.303 9.651 9.264 9.532 1,217,966 +0.26(+2.81%)
Dec 05, 2019 9.232 9.382 9.118 9.272 537,567 +0.13(+1.47%)
Dec 04, 2019 8.632 9.248 8.474 9.138 837,859 +0.84(+10.09%)
Dec 03, 2019 8.419 8.419 8.269 8.300 628,116 -0.20(-2.32%)
Dec 02, 2019 8.529 8.624 8.443 8.498 303,728 +0.02(+0.28%)
Nov 29, 2019 8.687 8.687 8.367 8.474 203,479 -0.35(-3.94%)
Nov 27, 2019 8.656 8.869 8.656 8.822 336,558 +0.18(+2.10%)
Nov 26, 2019 8.608 8.814 8.545 8.640 447,659 +0.02(+0.18%)
Nov 25, 2019 8.379 8.687 8.324 8.624 749,105 +0.22(+2.63%)
Nov 22, 2019 8.435 8.490 8.316 8.403 359,983 -0.01(-0.09%)
Nov 21, 2019 8.537 8.664 8.340 8.411 519,934 -0.09(-1.11%)
Nov 20, 2019 8.450 8.724 8.162 8.506 1,006,599 +0.05(+0.56%)
Nov 19, 2019 8.616 8.624 8.356 8.458 276,346 -0.21(-2.37%)
Nov 18, 2019 8.727 8.727 8.490 8.664 492,146 -0.14(-1.61%)
Nov 15, 2019 8.908 8.980 8.782 8.806 538,265 -0.03(-0.36%)
Nov 14, 2019 8.861 8.980 8.806 8.837 462,023 -0.03(-0.36%)
Nov 13, 2019 9.138 9.193 8.845 8.869 387,156 -0.37(-4.02%)
Nov 12, 2019 9.145 9.248 9.027 9.240 538,021 +0.09(+1.04%)
Nov 11, 2019 8.932 9.145 8.932 9.145 298,336 +0.03(+0.35%)
Nov 08, 2019 9.082 9.193 8.940 9.114 313,766 -0.06(-0.60%)
Nov 07, 2019 9.185 9.422 9.106 9.169 899,764 +0.16(+1.75%)
Nov 06, 2019 9.224 9.288 9.011 9.011 681,084 -0.21(-2.31%)
Nov 05, 2019 9.351 9.533 8.964 9.224 926,382 +0.06(+0.60%)
Nov 04, 2019 8.893 9.280 8.766 9.169 921,382 +0.44(+5.07%)
Nov 01, 2019 8.403 8.869 8.087 8.727 1,366,239 +0.32(+3.85%)
Oct 31, 2019 8.553 8.901 8.142 8.403 1,565,755 -0.21(-2.39%)
Oct 30, 2019 9.027 9.090 8.569 8.608 815,653 -0.43(-4.80%)
Oct 29, 2019 9.122 9.288 9.035 9.043 527,976 -0.21(-2.30%)
Oct 28, 2019 9.382 9.461 9.224 9.256 304,815 -0.06(-0.59%)
Oct 25, 2019 9.011 9.394 8.924 9.311 475,208 +0.29(+3.24%)
Oct 24, 2019 9.027 9.059 8.908 9.019 269,941 +0.03(+0.35%)
Oct 23, 2019 8.853 9.098 8.822 8.987 267,365 +0.08(+0.89%)
Oct 22, 2019 8.877 9.043 8.814 8.908 351,988 +0.03(+0.36%)
Oct 21, 2019 8.735 9.023 8.735 8.877 318,294 +0.18(+2.09%)
Oct 18, 2019 8.893 9.043 8.687 8.695 533,453 -0.21(-2.31%)
Oct 17, 2019 8.845 8.964 8.739 8.901 735,422 +0.06(+0.63%)
Oct 16, 2019 9.153 9.197 8.758 8.845 756,054 -0.34(-3.70%)
Oct 15, 2019 9.311 9.422 9.161 9.185 349,455 -0.16(-1.69%)
Oct 14, 2019 9.382 9.438 9.153 9.343 271,285 -0.20(-2.07%)
Oct 11, 2019 9.461 9.659 9.422 9.540 504,584 +0.18(+1.94%)
Oct 10, 2019 9.319 9.473 9.248 9.359 584,083 +0.03(+0.34%)
Oct 09, 2019 9.572 9.643 9.248 9.327 974,467 -0.22(-2.32%)
Oct 08, 2019 9.580 9.682 9.438 9.548 399,378 -0.17(-1.79%)
Oct 07, 2019 9.469 9.900 9.422 9.722 747,270 +0.21(+2.16%)
Oct 04, 2019 9.880 9.998 9.453 9.517 770,741 -0.36(-3.60%)
Oct 03, 2019 10.09 10.12 9.722 9.872 431,953 -0.25(-2.50%)
Oct 02, 2019 10.42 10.48 10.06 10.12 705,482 -0.34(-3.25%)
Oct 01, 2019 10.74 10.76 10.41 10.46 523,641 -0.13(-1.27%)
Sep 30, 2019 10.71 10.74 10.56 10.60 370,054 -0.08(-0.74%)
Sep 27, 2019 10.62 10.84 10.57 10.68 382,901 -0.02(-0.22%)
Sep 26, 2019 10.72 10.81 10.55 10.70 240,194 -0.11(-1.02%)
Sep 25, 2019 10.65 10.84 10.58 10.81 212,458 +0.09(+0.81%)
Sep 24, 2019 11.07 11.07 10.67 10.72 640,819 -0.39(-3.48%)
Sep 23, 2019 10.62 11.13 10.62 11.11 329,297 +0.37(+3.46%)
Sep 20, 2019 10.39 10.83 10.39 10.74 532,947 +0.33(+3.19%)
Sep 19, 2019 10.50 10.61 10.34 10.41 491,535 +0.04(+0.38%)
Sep 18, 2019 10.59 10.71 10.11 10.37 756,181 -0.33(-3.10%)
Sep 17, 2019 11.60 11.60 10.65 10.70 526,901 -0.89(-7.65%)
Sep 16, 2019 11.28 11.90 11.27 11.59 957,746 +0.70(+6.41%)
Sep 13, 2019 10.79 10.99 10.54 10.89 484,582 +0.19(+1.76%)
Sep 12, 2019 10.78 10.87 10.42 10.70 512,449 -0.21(-1.94%)
Sep 11, 2019 11.01 11.15 10.80 10.91 466,709 +0.02(+0.14%)
Sep 10, 2019 10.78 11.33 10.68 10.90 898,811 +0.16(+1.46%)
Sep 09, 2019 10.69 10.79 10.50 10.74 386,772 +0.18(+1.71%)
Sep 06, 2019 10.54 10.67 10.35 10.56 372,078 -0.01(-0.07%)
Sep 05, 2019 10.86 11.00 10.54 10.57 744,654 -0.16(-1.46%)
Sep 04, 2019 10.64 10.74 10.35 10.72 631,341 +0.31(+3.01%)
Sep 03, 2019 10.55 10.65 10.37 10.41 492,534 -0.37(-3.42%)
Aug 30, 2019 11.20 11.41 10.76 10.78 408,687 -0.34(-3.10%)
Aug 29, 2019 10.75 11.16 10.75 11.12 789,062 +0.43(+4.03%)
Aug 28, 2019 10.12 10.78 10.11 10.69 408,353 +0.63(+6.23%)
Aug 27, 2019 10.52 10.58 10.03 10.07 431,915 -0.37(-3.53%)
Aug 26, 2019 10.59 10.70 10.37 10.43 577,849 -0.02(-0.15%)
Aug 23, 2019 10.61 10.87 10.32 10.45 453,714 -0.33(-3.05%)
Aug 22, 2019 10.90 10.98 10.74 10.78 312,083 -0.05(-0.44%)
Aug 21, 2019 11.03 11.03 10.75 10.83 403,078 -0.01(-0.07%)
Aug 20, 2019 10.87 10.92 10.69 10.83 431,054 -0.07(-0.65%)
Aug 19, 2019 10.98 11.04 10.78 10.91 552,613 +0.05(+0.43%)
Aug 16, 2019 10.35 10.91 10.29 10.86 889,698 +0.56(+5.40%)
Aug 15, 2019 10.28 10.47 10.13 10.30 502,628 -0.04(-0.38%)
Aug 14, 2019 10.62 10.68 10.29 10.34 523,703 -0.56(-5.18%)
Aug 13, 2019 10.91 11.27 10.89 10.91 490,325 -0.02(-0.22%)
Aug 12, 2019 10.79 10.99 10.69 10.93 262,141 +0.06(+0.58%)
Aug 09, 2019 10.86 10.98 10.57 10.87 497,593 +0.04(+0.36%)
Aug 08, 2019 10.71 10.83 10.54 10.83 392,786 +0.25(+2.37%)
Aug 07, 2019 10.38 10.67 10.16 10.58 384,321 +0.04(+0.37%)
Aug 06, 2019 10.52 10.58 10.21 10.54 634,905 +0.12(+1.13%)
Aug 05, 2019 10.27 10.51 10.19 10.42 467,631 -0.29(-2.71%)
Aug 02, 2019 10.41 10.76 10.32 10.71 612,265 +0.26(+2.48%)
Aug 01, 2019 10.98 10.98 10.22 10.45 720,089 -0.77(-6.85%)
Jul 31, 2019 10.59 11.67 10.39 11.22 1,665,722 +0.36(+3.32%)
Jul 30, 2019 10.23 11.01 10.17 10.86 691,150 +0.66(+6.46%)
Jul 29, 2019 10.58 10.69 10.05 10.20 598,341 -0.38(-3.63%)
Jul 26, 2019 10.59 10.60 10.38 10.58 459,071 +0.11(+1.05%)
Jul 25, 2019 10.81 10.87 10.40 10.47 483,230 -0.32(-2.98%)
Jul 24, 2019 10.56 10.87 10.56 10.80 478,604 +0.21(+2.00%)
Jul 23, 2019 10.71 10.88 10.51 10.58 518,262 -0.13(-1.17%)
Jul 22, 2019 10.34 10.78 10.34 10.71 571,029 +0.45(+4.35%)
Jul 19, 2019 10.27 10.37 10.10 10.26 566,600 -0.02(-0.23%)
Jul 18, 2019 10.12 10.40 9.870 10.29 816,280 +0.16(+1.55%)
Jul 17, 2019 10.47 10.52 10.11 10.13 836,548 -0.39(-3.73%)
Jul 16, 2019 10.59 10.89 10.46 10.52 580,300 -0.16(-1.47%)
Jul 15, 2019 11.27 11.37 10.63 10.68 683,917 -0.56(-4.95%)
Jul 12, 2019 11.01 11.41 10.98 11.23 664,946 +0.22(+1.99%)
Jul 11, 2019 11.04 11.25 10.92 11.01 404,645 -0.02(-0.14%)
Jul 10, 2019 10.83 11.16 10.69 11.03 634,109 +0.24(+2.18%)
Jul 09, 2019 10.78 10.87 10.59 10.80 414,988 +0.02(+0.15%)
Jul 08, 2019 10.73 10.95 10.58 10.78 389,733 -0.02(-0.22%)
Jul 05, 2019 10.71 10.95 10.62 10.80 709,335 -0.02(-0.22%)
Jul 03, 2019 11.18 11.18 10.77 10.83 464,301 -0.26(-2.33%)
Jul 02, 2019 11.56 11.56 11.06 11.09 1,005,738 -0.53(-4.59%)
Jul 01, 2019 11.96 12.11 11.60 11.62 553,727 -0.13(-1.07%)
Jun 28, 2019 11.82 11.98 11.68 11.74 1,405,404 -0.01(-0.07%)
Jun 27, 2019 12.09 12.14 11.70 11.75 575,090 -0.34(-2.79%)
Jun 26, 2019 11.96 12.36 11.92 12.09 544,941 +0.24(+1.98%)
Jun 25, 2019 11.64 12.05 11.49 11.85 629,703 +0.19(+1.61%)
Jun 24, 2019 12.15 12.54 11.63 11.67 739,346 -0.53(-4.31%)
Jun 21, 2019 12.39 12.55 11.85 12.19 784,337 -0.20(-1.64%)
Jun 20, 2019 12.32 12.45 12.07 12.39 1,210,143 +0.34(+2.80%)
Jun 19, 2019 12.18 12.35 12.03 12.06 394,191 -0.19(-1.54%)
Jun 18, 2019 12.16 12.51 12.14 12.25 527,636 +0.13(+1.10%)
Jun 17, 2019 11.74 12.14 11.60 12.11 474,769 +0.35(+3.00%)
Jun 14, 2019 11.84 11.88 11.70 11.76 413,279 -0.12(-0.99%)
Jun 13, 2019 11.96 12.07 11.65 11.88 606,997 +0.14(+1.20%)
Jun 12, 2019 12.08 12.08 11.57 11.74 419,734 -0.43(-3.52%)
Jun 11, 2019 12.40 12.64 12.13 12.16 516,604 -0.06(-0.51%)
Jun 10, 2019 12.02 12.39 12.01 12.23 546,645 +0.29(+2.41%)
Jun 07, 2019 11.46 12.10 11.33 11.94 897,953 +0.54(+4.71%)
Jun 06, 2019 11.28 11.49 11.20 11.40 680,565 +0.09(+0.76%)
Jun 05, 2019 11.49 11.57 11.04 11.32 493,862 -0.04(-0.34%)
Jun 04, 2019 11.27 11.53 11.24 11.35 312,895 +0.11(+0.97%)
Jun 03, 2019 11.07 11.35 11.05 11.25 1,059,443 +0.16(+1.48%)
May 31, 2019 10.90 11.18 10.79 11.08 976,666 -0.05(-0.42%)
May 30, 2019 11.40 11.56 11.07 11.13 471,567 -0.30(-2.66%)
May 29, 2019 11.22 11.57 10.99 11.43 615,825 -0.05(-0.47%)
May 28, 2019 11.52 11.64 11.35 11.49 1,098,778 -0.05(-0.47%)
May 24, 2019 12.10 12.16 11.41 11.54 1,436,879 -0.41(-3.45%)
May 23, 2019 12.15 12.15 11.74 11.95 1,192,735 -0.44(-3.58%)
May 22, 2019 13.07 13.13 12.18 12.40 625,003 -0.82(-6.19%)
May 21, 2019 13.25 13.45 13.15 13.22 407,830 +0.03(+0.24%)
May 20, 2019 13.32 13.42 13.15 13.18 478,996 -0.20(-1.51%)
May 17, 2019 13.94 14.13 13.35 13.39 793,429 -0.73(-5.18%)
May 16, 2019 13.76 14.20 13.76 14.12 464,479 +0.36(+2.60%)
May 15, 2019 13.27 13.82 13.25 13.76 335,915 +0.34(+2.55%)
May 14, 2019 13.41 13.64 13.35 13.42 473,269 +0.17(+1.29%)
May 13, 2019 13.39 13.51 13.09 13.25 477,001 -0.36(-2.63%)
May 10, 2019 13.82 13.96 13.42 13.61 895,513 -0.26(-1.85%)
May 09, 2019 13.76 14.05 13.67 13.86 904,784 -0.05(-0.34%)
May 08, 2019 14.08 14.22 13.79 13.91 1,083,712 -0.04(-0.28%)
May 07, 2019 14.44 14.58 13.84 13.95 1,017,961 -0.65(-4.48%)
May 06, 2019 13.95 14.68 13.80 14.60 754,393 +0.48(+3.36%)
May 03, 2019 13.71 14.27 13.65 14.13 2,149,155 +0.50(+3.66%)
May 02, 2019 13.67 14.19 13.46 13.63 748,289 -0.19(-1.41%)
May 01, 2019 14.10 14.21 13.40 13.82 1,149,559 +0.59(+4.47%)
Apr 30, 2019 14.10 14.21 13.09 13.23 881,608 -0.79(-5.61%)
Apr 29, 2019 14.49 14.52 13.95 14.02 722,203 -0.43(-2.96%)
Apr 26, 2019 14.35 14.87 14.32 14.45 1,141,028 -0.03(-0.22%)
Apr 25, 2019 14.50 14.66 14.35 14.48 397,365 -0.02(-0.16%)
Apr 24, 2019 14.72 14.87 14.48 14.50 617,236 -0.22(-1.48%)
Apr 23, 2019 14.73 15.04 14.55 14.72 1,418,713 -0.02(-0.11%)
Apr 22, 2019 14.48 14.73 14.42 14.73 700,317 +0.38(+2.66%)
Apr 18, 2019 14.48 14.60 14.31 14.35 1,098,910 -0.09(-0.59%)
Apr 17, 2019 14.76 14.77 14.36 14.44 788,311 -0.23(-1.54%)
Apr 16, 2019 14.28 14.70 14.17 14.66 493,761 +0.47(+3.29%)
Apr 15, 2019 14.21 14.59 14.12 14.20 806,742 -0.02(-0.11%)
Apr 12, 2019 13.82 14.32 13.82 14.21 797,538 +0.45(+3.28%)
Apr 11, 2019 13.28 13.78 13.24 13.76 606,680 +0.54(+4.06%)
Apr 10, 2019 12.96 13.34 12.96 13.22 293,136 +0.31(+2.41%)
Apr 09, 2019 13.08 13.18 12.83 12.91 361,511 -0.23(-1.78%)
Apr 08, 2019 13.06 13.39 13.02 13.15 297,871 +0.05(+0.36%)
Apr 05, 2019 13.10 13.24 12.94 13.10 561,525 +0.04(+0.30%)
Apr 04, 2019 13.24 13.27 12.97 13.06 356,862 -0.16(-1.24%)
Apr 03, 2019 13.39 13.87 13.19 13.22 643,138 -0.04(-0.29%)
Apr 02, 2019 13.01 13.33 12.80 13.26 576,020 +0.28(+2.16%)
Apr 01, 2019 12.93 13.10 12.81 12.98 361,717 +0.18(+1.40%)
Mar 29, 2019 13.01 13.01 12.52 12.80 630,095 -0.10(-0.78%)
Mar 28, 2019 12.49 12.96 12.49 12.90 311,531 +0.40(+3.17%)
Mar 27, 2019 12.62 12.69 12.28 12.51 303,990 -0.16(-1.23%)
Mar 26, 2019 12.49 12.83 12.48 12.66 324,318 +0.31(+2.52%)
Mar 25, 2019 12.02 12.36 11.84 12.35 539,663 +0.28(+2.32%)
Mar 22, 2019 13.08 13.08 12.06 12.07 479,730 -1.15(-8.72%)
Mar 21, 2019 12.81 13.27 12.71 13.22 433,075 +0.36(+2.78%)
Mar 20, 2019 12.64 13.00 12.42 12.87 536,469 +0.22(+1.78%)
Mar 19, 2019 12.93 13.00 12.56 12.64 347,934 -0.10(-0.79%)
Mar 18, 2019 13.06 13.21 12.71 12.74 773,520 -0.22(-1.67%)
Mar 15, 2019 12.76 13.21 12.76 12.96 1,438,600 +0.16(+1.27%)
Mar 14, 2019 12.56 12.84 12.48 12.80 1,437,523 +0.27(+2.16%)
Mar 13, 2019 12.70 12.73 12.41 12.52 901,278 +0.11(+0.87%)
Mar 12, 2019 12.01 12.51 11.97 12.42 643,343 +0.46(+3.89%)
Mar 11, 2019 11.82 12.08 11.73 11.95 499,943 +0.12(+1.05%)
Mar 08, 2019 11.67 11.90 11.50 11.83 451,629 -0.15(-1.29%)
Mar 07, 2019 12.28 12.28 11.92 11.98 365,190 -0.29(-2.34%)
Mar 06, 2019 13.03 13.03 12.18 12.27 573,499 -0.77(-5.88%)
Mar 05, 2019 13.48 13.49 12.88 13.04 336,176 -0.22(-1.64%)
Mar 04, 2019 13.44 13.62 13.05 13.25 1,215,395 +0.08(+0.59%)
Mar 01, 2019 13.11 13.32 12.86 13.17 550,456 +0.02(+0.12%)
Feb 28, 2019 13.17 13.43 12.39 13.16 1,181,785 +0.40(+3.16%)
Feb 27, 2019 12.66 12.81 12.37 12.76 699,106 +0.25(+1.98%)
Feb 26, 2019 12.46 12.66 12.42 12.51 423,099 +0.06(+0.50%)
Feb 25, 2019 12.42 12.68 12.36 12.45 261,685 +0.03(+0.25%)
Feb 22, 2019 12.45 12.58 12.33 12.42 190,934 +0.06(+0.50%)
Feb 21, 2019 12.59 12.70 12.32 12.35 556,317 -0.26(-2.09%)
Feb 20, 2019 12.58 12.81 12.36 12.62 877,080 -0.15(-1.21%)
Feb 19, 2019 12.11 12.89 12.11 12.77 770,135 +0.57(+4.63%)
Feb 15, 2019 12.01 12.37 11.96 12.21 342,597 +0.33(+2.74%)
Feb 14, 2019 11.56 11.94 11.42 11.88 335,942 +0.28(+2.40%)
Feb 13, 2019 11.20 11.98 11.20 11.60 602,066 +0.44(+3.95%)
Feb 12, 2019 11.07 11.32 10.81 11.16 483,362 +0.26(+2.34%)
Feb 11, 2019 10.52 11.18 10.50 10.91 880,193 +0.32(+3.00%)
Feb 08, 2019 10.97 11.08 10.54 10.59 700,310 -0.46(-4.13%)
Feb 07, 2019 11.38 11.41 10.92 11.05 542,260 -0.42(-3.65%)
Feb 06, 2019 11.56 11.66 11.44 11.46 368,801 -0.14(-1.20%)
Feb 05, 2019 11.74 11.74 11.53 11.60 279,855 -0.09(-0.73%)
Feb 04, 2019 11.67 12.09 11.51 11.69 571,352 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.