Skip to main content

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.27 -0.03 (-0.08%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 31.03 31.03 30.76 30.76 20,193 -0.30(-0.96%)
Jan 30, 2024 31.00 31.17 31.00 31.06 38,329 -0.01(-0.03%)
Jan 29, 2024 30.90 31.08 30.90 31.07 10,897 +0.16(+0.53%)
Jan 26, 2024 30.92 30.99 30.90 30.91 18,284 -0.04(-0.14%)
Jan 25, 2024 30.91 31.00 30.88 30.95 3,996 +0.08(+0.25%)
Jan 24, 2024 30.91 31.05 30.82 30.87 22,507 +0.01(+0.05%)
Jan 23, 2024 30.76 30.89 30.76 30.86 4,768 +0.11(+0.37%)
Jan 22, 2024 30.77 30.88 30.72 30.75 18,063 +0.06(+0.19%)
Jan 19, 2024 30.36 30.69 30.36 30.69 7,145 +0.35(+1.16%)
Jan 18, 2024 30.24 30.34 30.07 30.34 8,517 +0.29(+0.98%)
Jan 17, 2024 30.14 30.14 29.98 30.04 11,213 -0.16(-0.54%)
Jan 16, 2024 30.15 30.32 30.12 30.20 59,308 -0.17(-0.56%)
Jan 12, 2024 30.26 30.38 30.26 30.38 8,334 +0.07(+0.22%)
Jan 11, 2024 30.39 30.39 30.15 30.31 15,657 -0.06(-0.19%)
Jan 10, 2024 30.26 30.37 30.26 30.37 7,673 +0.15(+0.50%)
Jan 09, 2024 30.21 30.30 30.15 30.21 10,197 +0.00(+0.00%)
Jan 08, 2024 30.02 30.22 29.98 30.21 32,541 +0.25(+0.83%)
Jan 05, 2024 30.08 30.31 29.89 29.96 37,484 +0.11(+0.37%)
Jan 04, 2024 29.99 30.06 29.85 29.85 13,543 -0.14(-0.46%)
Jan 03, 2024 30.12 30.12 29.98 29.99 12,095 -0.13(-0.44%)
Jan 02, 2024 30.03 30.22 30.03 30.12 19,093 -0.04(-0.14%)
Dec 29, 2023 30.23 30.27 30.15 30.17 53,652 -0.11(-0.38%)
Dec 28, 2023 30.30 30.30 30.16 30.28 13,212 +0.04(+0.13%)
Dec 27, 2023 30.19 30.34 30.15 30.24 14,832 +0.13(+0.44%)
Dec 26, 2023 30.23 30.23 30.11 30.11 42,616 -0.23(-0.77%)
Dec 22, 2023 30.26 30.39 30.06 30.34 26,258 +0.29(+0.97%)
Dec 21, 2023 30.11 30.16 30.00 30.05 15,810 +0.08(+0.28%)
Dec 20, 2023 30.11 30.17 29.97 29.97 18,044 -0.19(-0.63%)
Dec 19, 2023 30.17 30.17 30.11 30.16 10,418 +0.01(+0.03%)
Dec 18, 2023 30.07 30.16 30.02 30.15 22,940 +0.10(+0.35%)
Dec 15, 2023 30.07 30.10 29.96 30.04 31,015 -0.03(-0.09%)
Dec 14, 2023 29.94 30.09 29.94 30.07 19,001 +0.13(+0.44%)
Dec 13, 2023 29.91 30.02 29.76 29.94 39,691 +0.09(+0.32%)
Dec 12, 2023 29.60 29.85 29.59 29.84 27,399 +0.09(+0.32%)
Dec 11, 2023 29.57 29.76 29.57 29.75 31,006 +0.15(+0.51%)
Dec 08, 2023 29.55 29.69 29.48 29.60 13,727 +0.05(+0.16%)
Dec 07, 2023 29.46 29.55 29.44 29.55 9,299 +0.07(+0.22%)
Dec 06, 2023 29.55 29.55 29.41 29.49 28,182 -0.01(-0.03%)
Dec 05, 2023 29.34 29.50 29.34 29.50 14,039 +0.08(+0.29%)
Dec 04, 2023 29.34 29.50 29.33 29.41 23,889 -0.08(-0.27%)
Dec 01, 2023 29.43 29.49 29.43 29.49 13,484 +0.01(+0.05%)
Nov 30, 2023 29.45 29.48 29.30 29.48 20,858 +0.15(+0.51%)
Nov 29, 2023 29.53 29.53 29.33 29.33 12,420 -0.05(-0.18%)
Nov 28, 2023 29.40 29.47 29.33 29.38 15,775 -0.05(-0.17%)
Nov 27, 2023 29.43 29.44 29.31 29.43 22,832 +0.05(+0.16%)
Nov 24, 2023 29.30 29.44 29.30 29.38 10,189 +0.08(+0.26%)
Nov 22, 2023 29.32 29.43 29.29 29.31 37,427 -0.04(-0.14%)
Nov 21, 2023 29.43 29.43 29.26 29.35 42,320 -0.04(-0.13%)
Nov 20, 2023 29.36 29.40 29.24 29.39 10,599 +0.08(+0.28%)
Nov 17, 2023 29.30 29.34 29.23 29.31 18,368 +0.04(+0.13%)
Nov 16, 2023 29.34 29.34 29.19 29.27 51,357 +0.04(+0.13%)
Nov 15, 2023 29.23 29.34 29.18 29.23 26,982 -0.01(-0.03%)
Nov 14, 2023 29.31 29.34 29.14 29.24 18,246 +0.10(+0.36%)
Nov 13, 2023 29.10 29.19 29.08 29.14 14,015 +0.09(+0.30%)
Nov 10, 2023 28.87 29.20 28.87 29.05 14,960 +0.21(+0.72%)
Nov 09, 2023 29.00 29.05 28.80 28.84 11,145 -0.20(-0.69%)
Nov 08, 2023 28.92 29.07 28.90 29.04 35,341 +0.13(+0.45%)
Nov 07, 2023 28.84 29.04 28.84 28.91 102,659 +0.02(+0.06%)
Nov 06, 2023 29.04 29.04 28.84 28.90 47,631 -0.03(-0.09%)
Nov 03, 2023 28.88 28.99 28.83 28.92 6,569 +0.15(+0.52%)
Nov 02, 2023 28.57 28.77 28.57 28.77 97,744 +0.37(+1.29%)
Nov 01, 2023 28.25 28.41 28.18 28.41 8,966 +0.28(+1.01%)
Oct 31, 2023 27.94 28.13 27.94 28.12 14,871 +0.07(+0.26%)
Oct 30, 2023 27.82 28.05 27.82 28.05 11,317 +0.32(+1.17%)
Oct 27, 2023 27.88 27.98 27.62 27.73 24,819 -0.12(-0.44%)
Oct 26, 2023 28.13 28.13 27.81 27.85 12,714 -0.47(-1.67%)
Oct 25, 2023 28.36 28.43 28.19 28.32 32,528 -0.28(-0.98%)
Oct 24, 2023 28.44 28.79 28.44 28.60 5,024 +0.22(+0.78%)
Oct 23, 2023 28.22 28.58 28.05 28.38 7,339 -0.05(-0.18%)
Oct 20, 2023 28.59 28.60 28.38 28.43 5,340 -0.26(-0.92%)
Oct 19, 2023 28.88 28.95 28.65 28.70 6,403 -0.24(-0.82%)
Oct 18, 2023 28.97 29.01 28.82 28.93 14,592 -0.17(-0.58%)
Oct 17, 2023 29.09 29.53 29.01 29.10 10,316 -0.03(-0.09%)
Oct 16, 2023 29.04 29.18 29.04 29.13 5,100 +0.24(+0.83%)
Oct 13, 2023 29.08 29.18 28.83 28.89 8,717 -0.11(-0.38%)
Oct 12, 2023 29.10 29.11 28.84 29.00 174,495 -0.12(-0.40%)
Oct 11, 2023 29.10 29.12 29.05 29.11 1,799 +0.09(+0.31%)
Oct 10, 2023 29.01 29.11 29.00 29.02 9,659 +0.13(+0.46%)
Oct 09, 2023 28.67 28.94 28.67 28.89 7,717 +0.18(+0.64%)
Oct 06, 2023 28.27 28.85 28.27 28.71 5,350 +0.26(+0.92%)
Oct 05, 2023 28.50 28.54 28.27 28.45 14,572 -0.08(-0.28%)
Oct 04, 2023 28.40 28.53 28.34 28.53 12,239 +0.23(+0.81%)
Oct 03, 2023 28.32 28.35 28.25 28.30 24,061 -0.32(-1.10%)
Oct 02, 2023 28.59 28.66 28.43 28.62 10,330 +0.03(+0.09%)
Sep 29, 2023 28.85 28.94 28.51 28.59 35,700 -0.12(-0.42%)
Sep 28, 2023 28.53 28.77 28.50 28.71 10,511 +0.16(+0.55%)
Sep 27, 2023 28.65 28.65 28.34 28.55 9,697 +0.07(+0.23%)
Sep 26, 2023 28.70 28.71 28.45 28.49 7,333 -0.42(-1.45%)
Sep 25, 2023 28.68 28.95 28.89 28.91 9,962 +0.05(+0.18%)
Sep 22, 2023 28.98 29.26 28.83 28.85 565,897 +0.02(+0.06%)
Sep 21, 2023 29.11 29.15 28.84 28.84 15,722 -0.50(-1.69%)
Sep 20, 2023 29.52 29.54 29.28 29.33 6,260 -0.19(-0.65%)
Sep 19, 2023 29.56 29.56 29.36 29.52 9,463 -0.03(-0.10%)
Sep 18, 2023 29.51 29.60 29.51 29.55 6,535 +0.01(+0.03%)
Sep 15, 2023 29.55 29.62 29.50 29.54 9,137 -0.13(-0.43%)
Sep 14, 2023 29.64 29.75 29.61 29.67 45,402 +0.07(+0.25%)
Sep 13, 2023 29.54 29.63 29.49 29.59 5,012 +0.05(+0.18%)
Sep 12, 2023 29.61 29.63 29.48 29.54 17,463 -0.08(-0.28%)
Sep 11, 2023 29.49 29.64 29.44 29.62 8,498 +0.19(+0.66%)
Sep 08, 2023 29.41 29.54 29.34 29.43 5,346 +0.03(+0.11%)
Sep 07, 2023 29.37 29.50 29.36 29.40 17,566 -0.05(-0.16%)
Sep 06, 2023 29.62 29.75 29.29 29.44 31,448 -0.17(-0.58%)
Sep 05, 2023 29.62 29.67 29.61 29.62 6,397 -0.07(-0.24%)
Sep 01, 2023 29.66 29.76 29.63 29.69 20,818 +0.05(+0.18%)
Aug 31, 2023 29.62 29.67 29.61 29.63 30,219 +0.06(+0.21%)
Aug 30, 2023 29.62 29.84 29.49 29.57 22,560 +0.08(+0.27%)
Aug 29, 2023 29.31 29.61 29.30 29.49 9,885 +0.20(+0.68%)
Aug 28, 2023 29.21 29.36 28.97 29.29 20,870 +0.15(+0.51%)
Aug 25, 2023 28.96 29.14 28.80 29.14 4,271 +0.24(+0.83%)
Aug 24, 2023 29.33 29.33 28.90 28.90 4,944 -0.42(-1.42%)
Aug 23, 2023 29.19 29.34 29.19 29.32 11,693 +0.34(+1.16%)
Aug 22, 2023 29.16 29.16 28.92 28.98 12,658 -0.07(-0.25%)
Aug 21, 2023 29.03 29.12 28.82 29.05 7,540 +0.19(+0.65%)
Aug 18, 2023 28.71 28.88 28.71 28.86 4,389 -0.01(-0.04%)
Aug 17, 2023 29.18 29.22 28.64 28.87 9,894 -0.12(-0.42%)
Aug 16, 2023 29.30 29.37 29.00 29.00 8,310 -0.42(-1.44%)
Aug 15, 2023 29.50 29.53 29.31 29.42 38,951 -0.07(-0.23%)
Aug 14, 2023 29.31 29.54 29.31 29.49 9,349 +0.04(+0.14%)
Aug 11, 2023 29.48 29.48 29.40 29.45 7,907 +0.05(+0.17%)
Aug 10, 2023 29.64 29.64 29.35 29.40 4,944 -0.05(-0.17%)
Aug 09, 2023 29.61 29.78 29.35 29.45 29,197 -0.16(-0.53%)
Aug 08, 2023 29.66 29.66 29.40 29.60 9,239 -0.07(-0.25%)
Aug 07, 2023 29.65 29.70 29.50 29.68 11,850 +0.25(+0.86%)
Aug 04, 2023 29.64 29.80 29.35 29.42 5,104 -0.16(-0.55%)
Aug 03, 2023 29.54 29.68 29.48 29.59 22,057 -0.07(-0.22%)
Aug 02, 2023 29.85 29.85 29.59 29.65 16,471 -0.30(-1.02%)
Aug 01, 2023 29.94 30.03 29.93 29.96 19,622 +0.01(+0.04%)
Jul 31, 2023 30.06 30.06 29.94 29.94 19,263 -0.04(-0.12%)
Jul 28, 2023 30.02 30.02 29.87 29.98 10,162 +0.14(+0.46%)
Jul 27, 2023 29.99 30.01 29.74 29.84 13,634 -0.11(-0.36%)
Jul 26, 2023 29.96 29.96 29.83 29.95 5,959 +0.03(+0.11%)
Jul 25, 2023 29.84 29.95 29.77 29.92 15,986 +0.15(+0.51%)
Jul 24, 2023 29.72 29.89 29.72 29.77 12,612 +0.00(+0.00%)
Jul 21, 2023 29.74 29.85 29.73 29.77 6,163 +0.03(+0.11%)
Jul 20, 2023 29.85 29.85 29.69 29.74 15,432 -0.08(-0.25%)
Jul 19, 2023 29.89 30.17 29.74 29.81 7,238 +0.08(+0.25%)
Jul 18, 2023 29.67 29.80 29.60 29.74 14,435 +0.06(+0.21%)
Jul 17, 2023 29.66 29.70 29.59 29.68 9,689 +0.12(+0.40%)
Jul 14, 2023 29.61 29.74 29.49 29.56 6,403 +0.01(+0.03%)
Jul 13, 2023 29.61 29.61 29.44 29.55 17,099 +0.12(+0.42%)
Jul 12, 2023 29.47 29.54 29.39 29.42 5,668 +0.07(+0.25%)
Jul 11, 2023 29.18 29.37 29.18 29.35 16,945 +0.12(+0.40%)
Jul 10, 2023 29.17 29.30 29.17 29.23 11,189 +0.05(+0.17%)
Jul 07, 2023 29.26 29.37 29.18 29.18 13,499 +0.04(+0.15%)
Jul 06, 2023 29.26 29.29 29.13 29.13 6,592 -0.25(-0.84%)
Jul 05, 2023 29.17 29.40 29.17 29.38 32,993 +0.04(+0.15%)
Jul 03, 2023 29.32 29.41 29.32 29.34 5,682 +0.02(+0.07%)
Jun 30, 2023 29.33 29.41 29.22 29.32 5,331 +0.08(+0.29%)
Jun 29, 2023 29.31 29.32 29.14 29.24 13,781 +0.10(+0.35%)
Jun 28, 2023 29.13 29.25 29.11 29.13 19,973 -0.07(-0.24%)
Jun 27, 2023 29.11 29.27 29.11 29.20 5,011 +0.10(+0.34%)
Jun 26, 2023 29.22 29.22 29.10 29.10 2,146 -0.02(-0.05%)
Jun 23, 2023 29.13 29.19 29.11 29.12 7,385 -0.04(-0.14%)
Jun 22, 2023 29.15 29.19 29.04 29.16 5,714 +0.01(+0.02%)
Jun 21, 2023 29.12 29.19 29.03 29.15 3,997 +0.00(+0.01%)
Jun 20, 2023 29.11 29.18 29.07 29.15 3,143 -0.02(-0.05%)
Jun 16, 2023 29.05 29.21 29.05 29.17 3,061 +0.01(+0.03%)
Jun 15, 2023 29.10 29.21 29.09 29.16 4,644 +0.11(+0.36%)
Jun 14, 2023 29.11 29.15 28.99 29.05 7,214 +0.02(+0.07%)
Jun 13, 2023 28.94 29.09 28.94 29.03 10,305 +0.08(+0.27%)
Jun 12, 2023 29.04 29.04 28.80 28.96 4,466 +0.06(+0.22%)
Jun 09, 2023 28.86 28.89 28.78 28.89 2,266 +0.06(+0.21%)
Jun 08, 2023 28.80 28.83 28.76 28.83 3,598 -0.02(-0.07%)
Jun 07, 2023 28.70 28.88 28.70 28.85 6,634 +0.05(+0.17%)
Jun 06, 2023 28.63 28.86 28.63 28.80 4,477 +0.03(+0.11%)
Jun 05, 2023 28.81 28.85 28.69 28.77 6,162 +0.01(+0.05%)
Jun 02, 2023 28.73 28.81 28.67 28.76 8,963 +0.15(+0.52%)
Jun 01, 2023 28.38 28.62 28.38 28.61 4,022 +0.17(+0.60%)
May 31, 2023 28.55 28.55 28.29 28.44 18,199 -0.07(-0.25%)
May 30, 2023 28.65 28.65 28.44 28.51 8,518 -0.00(-0.01%)
May 26, 2023 28.22 28.51 28.22 28.51 6,183 +0.31(+1.08%)
May 25, 2023 28.24 28.30 28.14 28.21 8,891 +0.17(+0.61%)
May 24, 2023 28.02 28.14 28.00 28.04 7,635 -0.22(-0.78%)
May 23, 2023 28.45 28.45 28.14 28.26 8,235 -0.14(-0.49%)
May 22, 2023 28.30 28.44 28.30 28.40 21,631 +0.08(+0.27%)
May 19, 2023 28.29 28.47 28.27 28.32 6,159 -0.09(-0.32%)
May 18, 2023 28.23 28.42 28.22 28.41 16,687 +0.19(+0.67%)
May 17, 2023 28.22 28.29 28.04 28.22 5,522 +0.23(+0.81%)
May 16, 2023 27.98 28.12 27.98 27.99 9,777 -0.18(-0.65%)
May 15, 2023 27.96 28.18 27.96 28.18 3,345 +0.16(+0.56%)
May 12, 2023 28.10 28.10 27.83 28.02 11,435 -0.02(-0.06%)
May 11, 2023 28.01 28.06 27.96 28.04 3,026 +0.01(+0.03%)
May 10, 2023 28.11 28.18 27.98 28.03 10,022 +0.07(+0.24%)
May 09, 2023 27.89 28.05 27.89 27.96 4,608 -0.10(-0.36%)
May 08, 2023 28.02 28.09 27.94 28.06 3,811 +0.14(+0.51%)
May 05, 2023 27.85 28.12 27.82 27.92 13,882 +0.37(+1.33%)
May 04, 2023 27.50 27.61 27.49 27.56 6,268 -0.18(-0.66%)
May 03, 2023 27.99 27.99 27.74 27.74 16,272 -0.16(-0.56%)
May 02, 2023 27.81 27.90 27.77 27.90 2,684 -0.17(-0.59%)
May 01, 2023 28.19 28.20 28.06 28.06 6,308 -0.02(-0.06%)
Apr 28, 2023 27.96 28.11 27.96 28.08 3,328 +0.11(+0.41%)
Apr 27, 2023 27.84 27.99 27.75 27.96 8,512 +0.35(+1.27%)
Apr 26, 2023 27.77 27.78 27.52 27.61 5,325 -0.06(-0.21%)
Apr 25, 2023 27.85 27.88 27.29 27.67 5,672 -0.27(-0.97%)
Apr 24, 2023 27.88 28.02 27.79 27.94 12,109 +0.05(+0.18%)
Apr 21, 2023 27.78 27.95 27.78 27.89 4,599 +0.08(+0.30%)
Apr 20, 2023 27.92 27.92 27.74 27.81 5,734 -0.13(-0.46%)
Apr 19, 2023 27.75 28.00 27.75 27.94 10,767 +0.09(+0.34%)
Apr 18, 2023 27.85 27.96 27.83 27.84 30,754 -0.05(-0.20%)
Apr 17, 2023 27.92 27.95 27.82 27.90 2,134 +0.13(+0.46%)
Apr 14, 2023 27.75 27.90 27.73 27.77 4,457 -0.00(-0.02%)
Apr 13, 2023 27.75 27.82 27.69 27.77 4,165 +0.06(+0.23%)
Apr 12, 2023 27.68 27.82 27.68 27.71 11,412 -0.01(-0.03%)
Apr 11, 2023 27.84 27.84 27.66 27.71 7,163 +0.02(+0.06%)
Apr 10, 2023 27.54 27.72 27.51 27.70 14,560 +0.02(+0.07%)
Apr 06, 2023 27.64 27.75 27.59 27.68 5,497 +0.05(+0.19%)
Apr 05, 2023 27.61 27.66 27.59 27.63 6,622 +0.01(+0.03%)
Apr 04, 2023 27.59 27.67 27.53 27.62 13,432 -0.11(-0.38%)
Apr 03, 2023 27.63 27.75 27.55 27.72 6,566 +0.18(+0.66%)
Mar 31, 2023 27.51 27.61 27.51 27.54 3,395 -0.03(-0.10%)
Mar 30, 2023 27.58 27.59 27.38 27.57 6,215 +0.13(+0.48%)
Mar 29, 2023 27.43 27.48 27.32 27.44 12,644 +0.21(+0.76%)
Mar 28, 2023 27.13 27.30 27.12 27.23 13,472 -0.05(-0.19%)
Mar 27, 2023 27.30 27.33 27.14 27.28 6,682 +0.16(+0.60%)
Mar 24, 2023 26.97 27.12 26.95 27.12 4,411 +0.11(+0.39%)
Mar 23, 2023 27.21 27.27 26.96 27.01 11,240 -0.01(-0.05%)
Mar 22, 2023 27.23 27.32 27.03 27.03 3,472 -0.18(-0.66%)
Mar 21, 2023 27.04 27.22 27.04 27.21 20,141 +0.22(+0.83%)
Mar 20, 2023 26.73 26.98 26.73 26.98 31,523 +0.21(+0.80%)
Mar 17, 2023 26.92 26.92 26.76 26.77 1,409 -0.22(-0.81%)
Mar 16, 2023 26.54 27.03 26.52 26.99 11,590 +0.38(+1.44%)
Mar 15, 2023 26.46 26.68 26.42 26.61 15,874 -0.16(-0.60%)
Mar 14, 2023 26.72 26.92 26.65 26.77 21,845 +0.33(+1.24%)
Mar 13, 2023 26.10 26.66 26.10 26.44 7,463 -0.01(-0.05%)
Mar 10, 2023 26.79 26.94 26.35 26.45 15,238 -0.41(-1.54%)
Mar 09, 2023 27.21 27.32 26.83 26.87 7,457 -0.32(-1.18%)
Mar 08, 2023 27.09 27.21 27.09 27.19 10,643 +0.02(+0.08%)
Mar 07, 2023 27.29 27.36 27.13 27.16 5,583 -0.27(-0.97%)
Mar 06, 2023 27.30 27.49 27.30 27.43 44,041 +0.11(+0.41%)
Mar 03, 2023 27.10 27.35 27.10 27.32 3,931 +0.27(+0.99%)
Mar 02, 2023 26.80 27.14 26.80 27.05 24,847 +0.17(+0.63%)
Mar 01, 2023 27.07 27.07 26.84 26.88 8,941 -0.15(-0.57%)
Feb 28, 2023 27.06 27.13 26.99 27.04 10,774 -0.02(-0.07%)
Feb 27, 2023 27.24 27.26 27.00 27.06 21,014 +0.10(+0.38%)
Feb 24, 2023 26.79 27.00 26.79 26.95 8,727 -0.27(-0.98%)
Feb 23, 2023 27.21 27.27 26.91 27.22 10,052 +0.22(+0.81%)
Feb 22, 2023 27.02 27.18 26.93 27.00 15,491 -0.08(-0.29%)
Feb 21, 2023 27.19 27.26 27.08 27.08 10,346 -0.29(-1.07%)
Feb 17, 2023 27.28 27.40 27.22 27.38 4,900 -0.08(-0.29%)
Feb 16, 2023 27.36 27.60 27.36 27.46 345,201 -0.11(-0.40%)
Feb 15, 2023 27.36 27.61 27.36 27.57 9,400 +0.10(+0.35%)
Feb 14, 2023 27.55 27.55 27.44 27.47 7,654 +0.05(+0.20%)
Feb 13, 2023 27.29 27.48 27.29 27.42 4,234 +0.15(+0.56%)
Feb 10, 2023 27.21 27.33 27.16 27.26 16,080 +0.03(+0.12%)
Feb 09, 2023 27.37 27.38 27.15 27.23 43,585 -0.10(-0.37%)
Feb 08, 2023 27.42 27.42 27.25 27.33 14,146 -0.07(-0.26%)
Feb 07, 2023 27.19 27.42 27.19 27.40 7,623 +0.11(+0.39%)
Feb 06, 2023 27.37 27.39 27.24 27.30 17,013 -0.08(-0.29%)
Feb 03, 2023 27.34 27.40 27.25 27.38 62,696 +0.03(+0.12%)
Feb 02, 2023 27.42 27.46 27.28 27.34 42,588 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.