Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.68	28.78	28.30	28.73	1,024,223	+0.20(+0.69%)
Jan 30, 2012	28.29	28.68	28.00	28.53	625,988	+0.02(+0.06%)
Jan 27, 2012	28.09	28.89	28.08	28.51	975,852	+0.30(+1.06%)
Jan 26, 2012	29.13	29.38	27.96	28.21	1,119,607	-0.69(-2.38%)
Jan 25, 2012	28.79	29.04	28.48	28.90	697,230	-0.01(-0.03%)
Jan 24, 2012	29.07	29.37	28.72	28.91	1,021,558	-0.47(-1.59%)
Jan 23, 2012	27.66	29.50	27.66	29.38	1,281,468	+1.79(+6.50%)
Jan 20, 2012	27.42	28.10	27.42	27.58	687,371	+0.19(+0.69%)
Jan 19, 2012	26.30	27.48	26.30	27.39	875,987	+1.29(+4.93%)
Jan 18, 2012	25.91	26.24	25.71	26.11	587,453	+0.33(+1.29%)
Jan 17, 2012	25.96	26.41	25.72	25.77	729,611	+0.18(+0.71%)
Jan 13, 2012	26.07	26.22	25.56	25.59	662,331	-0.71(-2.70%)
Jan 12, 2012	26.22	26.45	26.10	26.30	554,448	+0.15(+0.57%)
Jan 11, 2012	25.88	26.22	25.66	26.15	603,542	+0.40(+1.56%)
Jan 10, 2012	25.39	25.84	25.39	25.75	549,768	+0.58(+2.32%)
Jan 09, 2012	24.87	25.24	24.74	25.17	565,571	+0.47(+1.89%)
Jan 06, 2012	24.45	24.78	24.29	24.70	649,178	+0.34(+1.39%)
Jan 05, 2012	24.21	24.48	23.96	24.36	613,975	+0.13(+0.52%)
Jan 04, 2012	24.72	24.78	24.23	24.23	444,539	+0.13(+0.56%)
Dec 30, 2011	24.30	24.35	23.96	24.10	480,587	-0.24(-0.97%)
Dec 29, 2011	24.04	24.45	24.03	24.34	523,457	+0.30(+1.25%)
Dec 28, 2011	24.45	24.56	23.87	24.04	322,907	-0.47(-1.90%)
Dec 27, 2011	24.61	24.82	24.40	24.50	339,932	-0.20(-0.80%)
Dec 23, 2011	24.83	24.93	24.49	24.70	386,021	+0.09(+0.35%)
Dec 21, 2011	24.32	24.68	24.15	24.61	593,335	+0.21(+0.84%)
Dec 20, 2011	24.38	24.87	24.38	24.41	994,732	+0.45(+1.88%)
Dec 19, 2011	24.87	25.03	23.91	23.96	859,422	-0.85(-3.41%)
Dec 16, 2011	24.97	25.28	24.61	24.80	1,138,751	-0.04(-0.16%)
Dec 15, 2011	25.13	25.45	24.74	24.84	1,169,516	+0.06(+0.26%)
Dec 14, 2011	25.12	25.43	24.71	24.78	1,392,786	-0.61(-2.40%)
Dec 13, 2011	25.78	26.05	25.23	25.39	1,441,450	-0.25(-0.99%)
Dec 12, 2011	25.57	25.78	25.19	25.64	996,654	-0.34(-1.31%)
Dec 09, 2011	24.90	26.18	24.90	25.98	1,187,145	+1.19(+4.81%)
Dec 08, 2011	25.67	25.67	24.64	24.79	953,070	-0.92(-3.57%)
Dec 07, 2011	25.20	25.81	24.95	25.70	966,291	+0.37(+1.47%)
Dec 06, 2011	25.39	25.64	24.96	25.33	907,029	-0.09(-0.34%)
Dec 05, 2011	26.52	26.82	25.28	25.42	1,439,918	-0.74(-2.84%)
Dec 02, 2011	26.03	26.64	25.94	26.16	1,295,128	+0.50(+1.94%)
Dec 01, 2011	25.85	26.20	25.53	25.66	1,155,423	-0.34(-1.31%)
Nov 30, 2011	25.17	26.00	25.15	26.00	1,470,501	+1.40(+5.68%)
Nov 29, 2011	24.67	24.87	24.42	24.60	1,169,144	-0.05(-0.19%)
Nov 28, 2011	24.34	24.88	24.32	24.65	1,340,934	+0.96(+4.03%)
Nov 25, 2011	23.53	23.93	23.42	23.70	457,908	+0.14(+0.60%)
Nov 23, 2011	23.96	24.03	23.54	23.55	1,277,022	-0.68(-2.80%)
Nov 22, 2011	24.51	24.57	23.54	24.23	1,490,998	+0.14(+0.59%)
Nov 21, 2011	24.38	24.38	23.78	24.09	2,169,985	-0.16(-0.65%)
Nov 18, 2011	23.34	25.60	23.14	24.25	3,807,822	+2.38(+10.87%)
Nov 17, 2011	21.72	22.02	21.54	21.87	1,775,855	-0.01(-0.04%)
Nov 16, 2011	22.01	22.39	21.88	21.88	1,411,448	-0.21(-0.97%)
Nov 15, 2011	22.05	22.21	21.89	22.09	1,501,665	-0.01(-0.04%)
Nov 14, 2011	22.74	23.06	22.01	22.10	1,590,547	-0.63(-2.78%)
Nov 11, 2011	23.10	23.55	22.65	22.73	912,835	-0.06(-0.24%)
Nov 10, 2011	22.57	23.09	22.27	22.79	960,855	+0.41(+1.84%)
Nov 09, 2011	23.74	23.97	22.29	22.38	1,477,380	-2.55(-10.23%)
Nov 08, 2011	24.49	24.98	24.29	24.93	856,179	+0.62(+2.57%)
Nov 07, 2011	24.31	24.45	23.78	24.30	621,695	+0.09(+0.36%)
Nov 04, 2011	24.05	24.30	23.64	24.22	650,180	+0.14(+0.59%)
Nov 03, 2011	23.57	24.11	22.91	24.08	774,916	+0.71(+3.04%)
Nov 02, 2011	23.14	23.69	23.02	23.36	577,634	+0.60(+2.64%)
Nov 01, 2011	22.35	23.06	22.28	22.76	903,105	-0.33(-1.44%)
Oct 31, 2011	24.19	24.26	23.06	23.10	945,985	-1.18(-4.88%)
Oct 28, 2011	24.42	24.80	24.11	24.28	1,069,003	-0.17(-0.68%)
Oct 27, 2011	24.03	24.79	23.85	24.45	711,954	+1.11(+4.74%)
Oct 26, 2011	23.32	23.48	22.57	23.34	870,517	+0.41(+1.79%)
Oct 25, 2011	23.40	23.45	22.76	22.93	615,626	-0.67(-2.84%)
Oct 24, 2011	22.68	23.66	22.58	23.60	771,966	+1.02(+4.51%)
Oct 21, 2011	22.68	22.68	22.21	22.58	823,591	+0.25(+1.13%)
Oct 20, 2011	22.52	22.77	21.61	22.33	1,169,511	-0.23(-1.02%)
Oct 19, 2011	22.41	22.74	22.23	22.56	1,250,585	+0.04(+0.18%)
Oct 18, 2011	21.90	22.66	21.90	22.52	1,785,686	+0.53(+2.41%)
Oct 17, 2011	23.06	23.06	21.93	21.99	889,445	-1.14(-4.92%)
Oct 14, 2011	23.39	23.53	22.99	23.13	860,975	-0.02(-0.07%)
Oct 13, 2011	23.22	23.27	22.89	23.14	1,029,676	-0.20(-0.85%)
Oct 12, 2011	23.53	23.57	23.19	23.34	1,140,620	+0.07(+0.31%)
Oct 11, 2011	22.93	23.63	22.88	23.27	677,223	+0.09(+0.41%)
Oct 10, 2011	22.84	23.51	22.84	23.18	965,304	+0.80(+3.57%)
Oct 07, 2011	22.93	23.10	21.82	22.38	951,304	-0.54(-2.34%)
Oct 06, 2011	22.50	22.99	22.34	22.91	958,095	+1.00(+4.54%)
Oct 05, 2011	21.52	22.07	21.08	21.92	1,193,170	+0.36(+1.65%)
Oct 04, 2011	20.54	21.57	20.30	21.56	1,093,530	+0.81(+3.88%)
Oct 03, 2011	21.40	21.67	20.66	20.76	1,438,593	-0.92(-4.23%)
Sep 30, 2011	22.20	22.39	21.64	21.67	774,860	-0.89(-3.96%)
Sep 29, 2011	23.03	23.22	21.84	22.57	1,294,441	-0.14(-0.63%)
Sep 28, 2011	23.39	23.81	22.69	22.71	996,922	-0.68(-2.90%)
Sep 27, 2011	23.25	24.15	23.06	23.39	1,208,604	+0.59(+2.60%)
Sep 26, 2011	22.09	22.81	21.72	22.80	735,155	+0.79(+3.59%)
Sep 23, 2011	21.72	22.35	21.61	22.01	1,191,267	+0.17(+0.80%)
Sep 22, 2011	22.27	22.28	21.61	21.83	1,416,917	-0.92(-4.03%)
Sep 21, 2011	23.86	23.97	22.75	22.75	1,088,804	-1.15(-4.83%)
Sep 20, 2011	24.14	24.51	23.88	23.90	1,056,766	-0.22(-0.92%)
Sep 19, 2011	24.74	24.74	23.96	24.12	1,074,795	-0.92(-3.66%)
Sep 16, 2011	25.28	25.52	24.94	25.04	1,027,309	-0.18(-0.72%)
Sep 15, 2011	25.33	25.40	24.84	25.22	2,141,975	+0.03(+0.13%)
Sep 14, 2011	25.20	25.43	24.76	25.19	2,090,839	+0.16(+0.63%)
Sep 13, 2011	24.67	25.18	24.60	25.03	973,538	+0.34(+1.38%)
Sep 12, 2011	24.64	24.91	24.07	24.69	1,407,046	-0.17(-0.70%)
Sep 09, 2011	25.58	25.73	24.57	24.87	1,410,855	-0.97(-3.76%)
Sep 08, 2011	26.39	26.54	25.75	25.84	1,124,066	-0.62(-2.33%)
Sep 07, 2011	25.71	26.63	25.61	26.45	1,463,319	+1.11(+4.36%)
Sep 06, 2011	24.73	25.36	24.71	25.35	2,069,914	-0.02(-0.09%)
Sep 02, 2011	25.55	25.65	25.00	25.37	1,346,996	-0.75(-2.87%)
Sep 01, 2011	26.50	26.79	26.00	26.12	1,141,366	-0.42(-1.58%)
Aug 31, 2011	26.67	27.25	26.39	26.54	1,468,686	+0.09(+0.33%)
Aug 30, 2011	26.77	26.97	26.29	26.45	1,905,215	-0.27(-1.00%)
Aug 29, 2011	26.89	27.17	26.71	26.72	1,765,799	+0.26(+0.98%)
Aug 26, 2011	25.61	26.92	25.60	26.46	1,319,260	+0.83(+3.24%)
Aug 25, 2011	25.92	26.19	25.21	25.63	1,370,107	-0.21(-0.79%)
Aug 24, 2011	25.67	26.07	25.41	25.84	1,605,083	+0.28(+1.08%)
Aug 23, 2011	25.59	26.06	25.19	25.56	1,431,498	+0.14(+0.56%)
Aug 22, 2011	25.48	26.22	25.29	25.42	1,275,081	+0.39(+1.58%)
Aug 19, 2011	25.28	26.11	24.98	25.02	1,565,785	-0.56(-2.19%)
Aug 18, 2011	25.88	26.20	25.39	25.58	1,412,248	-0.99(-3.72%)
Aug 17, 2011	26.48	26.82	26.42	26.57	869,253	+0.32(+1.23%)
Aug 16, 2011	25.87	26.44	25.77	26.25	1,582,918	+0.22(+0.85%)
Aug 15, 2011	25.93	26.46	25.77	26.03	1,879,693	+0.29(+1.14%)
Aug 12, 2011	26.16	26.37	25.39	25.73	1,675,613	-0.09(-0.37%)
Aug 11, 2011	25.31	26.09	25.17	25.83	2,243,550	+0.78(+3.12%)
Aug 10, 2011	24.71	25.81	24.10	25.05	2,790,228	-0.20(-0.78%)
Aug 09, 2011	23.97	25.28	23.21	25.24	4,480,790	+2.10(+9.08%)
Aug 08, 2011	23.97	24.34	22.82	23.14	3,963,135	-1.26(-5.15%)
Aug 05, 2011	25.66	25.67	23.23	24.40	9,230,281	-5.36(-18.00%)
Aug 04, 2011	31.91	32.20	29.73	29.75	1,892,270	-2.43(-7.56%)
Aug 03, 2011	31.99	32.36	31.28	32.19	1,134,722	+0.16(+0.49%)
Aug 02, 2011	32.71	33.09	32.01	32.03	793,269	-0.84(-2.55%)
Aug 01, 2011	33.46	34.13	32.53	32.87	754,869	-0.59(-1.77%)
Jul 29, 2011	33.75	33.90	33.10	33.46	472,815	-0.64(-1.88%)
Jul 28, 2011	34.00	34.45	33.81	34.10	445,427	-0.03(-0.09%)
Jul 27, 2011	35.14	35.14	33.89	34.13	1,196,280	-1.20(-3.40%)
Jul 26, 2011	34.93	35.83	34.79	35.33	908,820	+0.28(+0.81%)
Jul 25, 2011	35.11	35.28	34.86	35.05	565,636	-0.39(-1.09%)
Jul 22, 2011	35.06	35.43	35.06	35.43	742,660	+0.47(+1.33%)
Jul 21, 2011	34.49	34.97	34.23	34.97	768,469	+0.52(+1.51%)
Jul 20, 2011	33.94	34.49	33.60	34.45	914,906	+0.73(+2.16%)
Jul 19, 2011	33.01	33.83	32.99	33.72	737,272	+0.84(+2.55%)
Jul 18, 2011	33.21	33.36	32.69	32.88	791,855	-0.47(-1.42%)
Jul 15, 2011	32.93	33.36	32.60	33.36	781,971	+0.57(+1.73%)
Jul 14, 2011	32.87	33.21	32.52	32.79	1,124,066	-0.06(-0.19%)
Jul 13, 2011	32.64	33.14	32.58	32.85	671,872	+0.35(+1.07%)
Jul 12, 2011	32.39	32.72	32.24	32.50	884,428	-0.02(-0.05%)
Jul 11, 2011	32.22	32.58	32.06	32.52	1,021,495	-0.17(-0.51%)
Jul 08, 2011	32.59	32.71	32.21	32.69	1,160,104	-0.12(-0.36%)
Jul 07, 2011	31.96	32.98	31.88	32.80	1,769,030	+0.88(+2.77%)
Jul 06, 2011	33.14	33.14	31.88	31.92	1,381,885	-1.17(-3.53%)
Jul 05, 2011	34.00	34.03	32.91	33.09	880,237	-1.00(-2.92%)
Jul 01, 2011	33.57	34.19	33.37	34.08	806,295	+0.54(+1.63%)
Jun 30, 2011	33.14	33.81	33.09	33.54	633,767	+0.42(+1.26%)
Jun 29, 2011	33.22	33.40	33.00	33.12	554,720	+0.02(+0.07%)
Jun 28, 2011	33.20	33.39	33.04	33.10	450,307	+0.05(+0.14%)
Jun 27, 2011	32.76	33.34	32.73	33.05	734,692	-0.05(-0.14%)
Jun 24, 2011	33.69	33.74	32.85	33.10	710,876	-0.57(-1.69%)
Jun 23, 2011	33.21	33.80	33.15	33.66	747,192	+0.11(+0.33%)
Jun 22, 2011	33.55	33.80	33.32	33.55	885,928	-0.09(-0.28%)
Jun 21, 2011	33.80	33.89	33.49	33.65	742,103	-0.08(-0.23%)
Jun 20, 2011	33.70	33.75	33.65	33.73	722,648	+0.00(+0.00%)
Jun 17, 2011	34.34	34.59	33.55	33.73	706,634	-0.34(-1.00%)
Jun 16, 2011	34.37	34.52	33.92	34.07	779,359	-0.37(-1.08%)
Jun 15, 2011	34.68	34.83	34.33	34.44	639,636	-0.43(-1.22%)
Jun 14, 2011	34.87	35.15	34.83	34.87	629,717	+0.09(+0.27%)
Jun 13, 2011	34.90	34.98	34.64	34.77	674,207	-0.13(-0.36%)
Jun 10, 2011	34.79	35.27	34.40	34.90	1,082,058	-0.09(-0.27%)
Jun 09, 2011	34.96	35.22	34.90	34.99	600,221	+0.02(+0.07%)
Jun 08, 2011	35.00	35.38	34.87	34.97	885,549	-0.18(-0.52%)
Jun 07, 2011	35.03	35.40	34.75	35.15	875,282	+0.19(+0.54%)
Jun 06, 2011	35.82	36.03	34.78	34.96	1,309,503	-1.04(-2.90%)
Jun 03, 2011	35.66	36.26	35.51	36.00	1,261,340	-1.46(-3.90%)
May 24, 2011	37.70	37.77	37.14	37.46	573,389	-0.22(-0.59%)
May 23, 2011	37.91	37.91	37.16	37.69	615,459	-0.77(-1.99%)
May 20, 2011	38.80	38.86	38.40	38.45	756,071	-0.44(-1.14%)
May 19, 2011	38.85	38.96	38.72	38.89	528,719	+0.04(+0.10%)
May 18, 2011	38.19	39.10	38.17	38.85	706,397	+0.54(+1.40%)
May 17, 2011	37.72	38.41	37.53	38.32	674,810	+0.66(+1.74%)
May 16, 2011	38.31	38.36	37.47	37.66	1,105,092	-0.73(-1.89%)
May 13, 2011	39.28	39.57	38.27	38.39	967,651	-0.98(-2.49%)
May 12, 2011	39.15	39.58	38.78	39.37	977,981	+0.04(+0.10%)
May 11, 2011	39.59	39.61	38.95	39.33	1,297,459	-0.28(-0.72%)
May 10, 2011	39.42	39.67	39.04	39.61	1,064,413	+0.29(+0.74%)
May 09, 2011	38.65	39.35	38.45	39.32	1,344,922	+0.56(+1.45%)
May 06, 2011	37.68	39.57	37.53	38.76	2,624,359	-1.34(-3.35%)
May 05, 2011	39.21	40.50	38.89	40.10	1,144,495	+0.76(+1.93%)
May 04, 2011	39.60	39.69	38.53	39.34	958,010	-0.30(-0.76%)
May 03, 2011	39.83	40.00	39.34	39.64	964,465	-0.22(-0.55%)
May 02, 2011	39.87	39.92	39.81	39.87	800,152	+0.32(+0.82%)
Apr 29, 2011	39.45	39.61	39.20	39.54	722,471	+0.02(+0.04%)
Apr 28, 2011	39.14	39.67	39.14	39.53	735,566	+0.43(+1.11%)
Apr 27, 2011	39.22	39.41	38.81	39.09	1,025,555	+0.00(+0.00%)
Apr 26, 2011	38.95	39.32	38.83	39.09	787,350	+0.32(+0.84%)
Apr 25, 2011	38.06	38.82	38.01	38.77	906,458	+1.02(+2.70%)
Apr 21, 2011	37.97	37.97	37.37	37.75	633,729	+0.02(+0.04%)
Apr 20, 2011	35.88	38.14	35.88	37.73	2,821,794	+2.60(+7.40%)
Apr 19, 2011	36.06	36.09	35.08	35.13	1,196,146	-0.90(-2.50%)
Apr 18, 2011	36.33	36.43	35.69	36.03	980,673	-0.48(-1.32%)
Apr 15, 2011	36.51	37.40	36.41	36.52	1,144,135	+0.10(+0.28%)
Apr 14, 2011	39.35	39.35	36.22	36.41	3,183,086	-2.98(-7.56%)
Apr 13, 2011	39.89	39.95	39.23	39.39	654,198	-0.32(-0.80%)
Apr 12, 2011	39.95	40.07	39.29	39.71	617,557	-0.38(-0.95%)
Apr 11, 2011	40.46	40.75	40.05	40.09	723,081	-0.23(-0.57%)
Apr 08, 2011	40.55	40.65	40.05	40.32	848,854	+0.04(+0.10%)
Apr 07, 2011	39.04	40.47	39.04	40.28	1,292,631	+1.26(+3.24%)
Apr 06, 2011	37.91	39.11	37.80	39.01	1,082,271	+1.18(+3.11%)
Apr 05, 2011	37.89	38.18	37.60	37.84	652,553	-0.07(-0.19%)
Apr 04, 2011	38.03	38.25	37.65	37.91	535,154	-0.21(-0.54%)
Apr 01, 2011	38.87	38.94	37.92	38.11	1,135,296	-0.76(-1.95%)
Mar 31, 2011	38.71	39.43	38.62	38.87	811,548	+0.17(+0.43%)
Mar 30, 2011	39.23	39.35	38.64	38.70	734,414	-0.20(-0.51%)
Mar 29, 2011	38.39	39.00	38.24	38.90	694,746	+0.55(+1.42%)
Mar 28, 2011	38.09	39.03	38.09	38.36	692,769	+0.36(+0.96%)
Mar 25, 2011	38.69	38.88	37.91	37.99	898,545	-0.64(-1.66%)
Mar 24, 2011	38.10	38.64	37.84	38.63	530,387	+0.65(+1.71%)
Mar 23, 2011	37.61	38.07	36.97	37.99	664,043	+0.43(+1.14%)
Mar 22, 2011	38.44	38.49	37.45	37.56	635,743	-0.86(-2.24%)
Mar 21, 2011	38.18	38.44	38.10	38.42	462,667	+0.48(+1.27%)
Mar 18, 2011	38.10	38.40	37.53	37.94	919,926	+0.23(+0.61%)
Mar 17, 2011	39.28	39.28	37.58	37.71	1,407,978	-0.86(-2.23%)
Mar 16, 2011	39.60	40.02	38.35	38.57	749,046	-0.90(-2.28%)
Mar 15, 2011	39.26	39.74	39.19	39.47	976,199	-0.21(-0.54%)
Mar 14, 2011	40.08	40.76	39.62	39.68	711,975	-0.47(-1.16%)
Mar 11, 2011	39.53	40.31	39.50	40.15	669,675	+0.55(+1.40%)
Mar 10, 2011	39.89	39.99	39.23	39.60	568,231	-0.86(-2.13%)
Mar 09, 2011	40.60	40.89	40.13	40.46	547,521	-0.15(-0.37%)
Mar 08, 2011	39.53	40.99	39.27	40.61	962,760	+1.11(+2.82%)
Mar 07, 2011	40.82	40.94	39.11	39.49	1,031,244	-1.02(-2.52%)
Mar 04, 2011	40.44	40.76	40.20	40.51	1,100,396	+0.10(+0.25%)
Mar 03, 2011	39.80	40.60	39.75	40.41	1,276,986	+0.97(+2.46%)
Mar 02, 2011	39.11	39.88	39.07	39.44	1,315,968	+0.40(+1.03%)
Mar 01, 2011	40.05	40.15	39.02	39.04	1,593,455	-0.91(-2.27%)
Feb 28, 2011	40.73	41.28	39.90	39.94	1,228,705	-0.57(-1.40%)
Feb 25, 2011	40.56	40.68	40.09	40.51	725,794	+0.13(+0.33%)
Feb 24, 2011	40.27	40.58	39.82	40.38	1,229,985	-0.01(-0.02%)
Feb 23, 2011	40.44	40.75	40.23	40.39	2,679,508	-0.19(-0.47%)
Feb 22, 2011	40.80	40.99	39.96	40.58	1,725,441	-0.44(-1.08%)
Feb 18, 2011	40.87	41.06	40.64	41.02	1,411,757	+0.35(+0.85%)
Feb 17, 2011	40.48	41.23	40.23	40.67	1,548,445	+0.16(+0.39%)
Feb 16, 2011	40.77	40.79	39.94	40.51	1,340,148	-0.16(-0.39%)
Feb 15, 2011	41.34	41.34	40.37	40.67	1,495,883	-0.97(-2.33%)
Feb 14, 2011	42.57	42.69	41.39	41.64	1,042,962	-0.85(-2.01%)
Feb 11, 2011	42.24	42.57	42.13	42.50	898,122	+0.05(+0.11%)
Feb 10, 2011	42.81	42.85	42.20	42.45	1,314,219	-0.61(-1.41%)
Feb 09, 2011	43.29	43.40	42.57	43.06	1,336,513	-0.33(-0.76%)
Feb 08, 2011	43.40	43.86	43.17	43.39	992,433	-0.15(-0.34%)
Feb 07, 2011	44.79	45.32	43.37	43.54	2,065,977	-1.14(-2.55%)
Feb 04, 2011	45.19	45.50	42.73	44.68	4,842,402	-3.95(-8.12%)
Feb 03, 2011	47.59	48.72	47.23	48.62	1,122,493	+1.03(+2.16%)
Feb 02, 2011	47.50	48.46	47.42	47.60	663,345	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services