Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.28	72.41	70.83	72.13	666,744	+1.05(+1.47%)
Jan 28, 2011	73.17	73.36	70.66	71.09	580,883	-2.09(-2.86%)
Jan 27, 2011	72.68	73.47	72.33	73.18	315,007	+0.27(+0.37%)
Jan 26, 2011	73.34	73.48	72.03	72.91	543,508	-0.12(-0.17%)
Jan 25, 2011	72.83	73.96	72.14	73.03	442,430	-0.33(-0.45%)
Jan 24, 2011	72.11	74.43	72.11	73.36	777,182	+1.20(+1.66%)
Jan 21, 2011	72.62	72.99	71.35	72.16	482,874	+0.16(+0.22%)
Jan 20, 2011	71.77	73.10	71.77	72.00	614,312	-0.13(-0.18%)
Jan 19, 2011	72.38	72.67	71.83	72.13	710,967	-0.41(-0.57%)
Jan 18, 2011	72.46	72.66	71.73	72.55	496,372	+0.08(+0.11%)
Jan 14, 2011	71.59	72.65	71.24	72.47	718,635	+0.65(+0.90%)
Jan 13, 2011	72.02	72.29	71.61	71.82	361,245	-0.40(-0.55%)
Jan 12, 2011	71.64	72.99	71.64	72.22	493,684	+0.54(+0.76%)
Jan 11, 2011	71.53	72.17	71.19	71.67	258,458	+0.26(+0.36%)
Jan 10, 2011	70.38	71.96	69.44	71.41	662,891	+0.91(+1.29%)
Jan 07, 2011	71.78	72.60	70.19	70.51	1,073,143	-1.06(-1.48%)
Jan 06, 2011	72.99	73.08	70.66	71.57	1,351,982	-1.62(-2.22%)
Jan 05, 2011	74.70	74.70	73.06	73.19	1,158,718	-1.94(-2.59%)
Jan 04, 2011	78.10	78.10	74.25	75.14	1,145,624	-5.20(-6.47%)
Jan 03, 2011	80.31	81.12	80.05	80.34	399,243	+0.66(+0.82%)
Dec 31, 2010	80.35	81.20	79.64	79.68	333,762	-0.64(-0.80%)
Dec 30, 2010	80.87	81.52	80.23	80.32	268,357	-0.88(-1.09%)
Dec 29, 2010	80.54	81.24	80.54	81.20	219,290	+0.74(+0.92%)
Dec 28, 2010	80.76	80.83	80.15	80.46	235,187	-0.22(-0.28%)
Dec 27, 2010	79.87	80.95	79.63	80.68	157,342	+0.62(+0.78%)
Dec 23, 2010	81.00	81.11	79.88	80.06	216,712	-0.92(-1.14%)
Dec 22, 2010	81.27	81.52	80.61	80.98	238,867	-0.15(-0.18%)
Dec 21, 2010	80.64	81.64	80.64	81.13	333,030	+0.73(+0.90%)
Dec 20, 2010	81.02	81.20	80.20	80.41	432,666	-0.57(-0.70%)
Dec 17, 2010	81.97	82.06	80.97	80.98	461,632	-0.92(-1.12%)
Dec 16, 2010	81.05	82.06	80.70	81.89	292,246	+1.09(+1.35%)
Dec 15, 2010	80.70	81.91	80.49	80.80	620,588	-0.04(-0.05%)
Dec 14, 2010	79.19	80.86	79.19	80.85	658,004	+1.59(+2.01%)
Dec 13, 2010	78.31	79.67	78.31	79.26	363,217	+1.08(+1.38%)
Dec 10, 2010	77.67	78.57	77.40	78.18	207,830	+0.86(+1.11%)
Dec 09, 2010	77.39	77.62	76.80	77.32	293,105	+0.45(+0.58%)
Dec 08, 2010	77.18	77.33	76.14	76.87	193,795	-0.03(-0.04%)
Dec 07, 2010	78.07	78.07	76.83	76.91	308,310	+0.11(+0.15%)
Dec 06, 2010	77.37	77.37	76.36	76.80	205,017	-0.61(-0.79%)
Dec 03, 2010	77.47	78.06	76.46	77.41	406,945	-0.47(-0.60%)
Dec 02, 2010	76.57	78.73	76.37	77.87	495,390	+1.52(+1.99%)
Dec 01, 2010	73.96	76.59	73.96	76.35	426,102	+3.27(+4.48%)
Nov 30, 2010	72.67	73.66	72.56	73.08	322,490	-0.42(-0.57%)
Nov 29, 2010	73.29	73.75	72.36	73.50	171,556	+0.30(+0.41%)
Nov 26, 2010	74.29	74.29	73.06	73.20	157,513	-1.57(-2.10%)
Nov 24, 2010	73.90	74.78	74.78	74.78	254,758	+1.28(+1.74%)
Nov 23, 2010	73.46	73.75	72.52	73.49	309,185	-0.25(-0.34%)
Nov 22, 2010	72.82	73.91	72.66	73.74	239,158	+0.56(+0.76%)
Nov 19, 2010	73.06	73.49	72.81	73.18	165,569	-0.04(-0.06%)
Nov 18, 2010	74.26	74.47	73.14	73.23	257,302	+0.22(+0.31%)
Nov 17, 2010	72.40	73.36	71.94	73.00	265,988	+0.77(+1.06%)
Nov 16, 2010	73.22	73.92	71.79	72.24	522,391	-1.40(-1.90%)
Nov 15, 2010	74.69	74.92	73.58	73.64	309,518	-0.44(-0.59%)
Nov 12, 2010	75.00	75.98	73.91	74.08	402,995	-1.58(-2.09%)
Nov 11, 2010	75.55	75.98	75.20	75.66	319,207	-0.51(-0.67%)
Nov 10, 2010	76.52	76.57	74.54	76.17	479,562	-0.49(-0.64%)
Nov 09, 2010	76.61	77.28	75.97	76.66	611,880	+0.08(+0.10%)
Nov 08, 2010	74.74	76.74	74.33	76.58	722,844	+1.81(+2.43%)
Nov 05, 2010	73.62	75.93	73.43	74.77	489,915	+1.13(+1.53%)
Nov 04, 2010	71.99	73.83	71.48	73.64	557,120	+2.90(+4.10%)
Nov 03, 2010	70.86	71.19	69.78	70.74	644,304	-0.35(-0.50%)
Nov 02, 2010	68.39	72.13	68.39	71.10	981,656	+2.09(+3.03%)
Nov 01, 2010	70.05	70.05	68.49	69.01	481,426	-0.19(-0.27%)
Oct 29, 2010	68.64	69.53	68.03	69.19	362,666	+0.52(+0.76%)
Oct 28, 2010	69.95	69.95	68.28	68.67	281,572	-0.26(-0.37%)
Oct 27, 2010	68.94	69.00	67.43	68.93	384,678	+0.22(+0.33%)
Oct 25, 2010	68.70	69.48	68.46	68.70	418,623	+0.86(+1.27%)
Oct 22, 2010	67.83	68.06	67.28	67.85	279,398	+0.04(+0.06%)
Oct 21, 2010	67.98	68.22	67.05	67.80	389,957	+0.28(+0.41%)
Oct 20, 2010	67.00	67.83	66.66	67.53	412,400	+0.60(+0.90%)
Oct 19, 2010	66.27	68.06	66.20	66.93	638,059	-0.70(-1.04%)
Oct 18, 2010	68.68	68.68	67.38	67.63	331,535	-0.76(-1.11%)
Oct 15, 2010	68.96	68.96	67.46	68.39	541,954	+0.68(+1.00%)
Oct 14, 2010	67.44	68.41	67.23	67.71	405,926	+0.32(+0.47%)
Oct 13, 2010	67.84	67.99	66.86	67.39	470,675	+0.24(+0.36%)
Oct 12, 2010	67.77	67.93	66.54	67.15	433,342	-0.99(-1.45%)
Oct 11, 2010	68.03	68.48	67.84	68.14	634,408	+0.25(+0.37%)
Oct 08, 2010	67.89	68.15	66.70	67.89	717,203	+0.51(+0.75%)
Oct 07, 2010	68.66	68.66	66.90	67.38	540,406	-0.74(-1.09%)
Oct 06, 2010	66.79	68.40	66.62	68.12	406,283	+0.56(+0.83%)
Oct 05, 2010	67.48	68.13	67.04	67.56	4,161	+0.85(+1.28%)
Oct 04, 2010	66.98	67.21	66.15	66.71	495,826	-0.51(-0.75%)
Oct 01, 2010	67.22	67.49	66.44	67.22	603,300	+1.04(+1.57%)
Sep 30, 2010	66.18	67.22	66.15	66.18	4,419	-0.02(-0.03%)
Sep 29, 2010	65.27	66.25	65.03	66.20	484,791	+0.76(+1.16%)
Sep 28, 2010	65.34	65.64	64.29	65.45	485,068	+0.16(+0.25%)
Sep 27, 2010	65.87	65.90	64.96	65.28	189,056	-0.44(-0.67%)
Sep 24, 2010	65.03	66.04	64.39	65.72	486,328	+1.81(+2.82%)
Sep 23, 2010	64.24	64.76	63.61	63.92	424,545	-0.99(-1.52%)
Sep 22, 2010	65.61	66.18	64.71	64.90	364,710	-0.74(-1.13%)
Sep 21, 2010	65.25	66.95	65.25	65.64	807,954	+0.79(+1.22%)
Sep 20, 2010	65.09	65.32	64.29	64.85	572,002	+0.11(+0.17%)
Sep 17, 2010	64.74	65.22	64.34	64.74	680,770	-1.35(-2.04%)
Sep 15, 2010	66.32	66.86	65.88	66.09	383,767	-0.67(-1.00%)
Sep 14, 2010	68.11	68.43	66.68	66.76	326,787	-0.77(-1.15%)
Sep 13, 2010	67.36	68.14	66.68	67.54	361,541	+1.03(+1.55%)
Sep 10, 2010	66.36	66.92	66.19	66.50	291,554	+0.15(+0.22%)
Sep 09, 2010	67.13	67.25	65.80	66.36	452,639	+0.15(+0.22%)
Sep 08, 2010	67.82	68.01	66.07	66.21	782,503	-1.53(-2.26%)
Sep 07, 2010	66.97	69.37	66.97	67.74	10,908	+1.30(+1.95%)
Sep 03, 2010	67.36	68.52	66.07	66.44	481,266	+0.11(+0.17%)
Sep 02, 2010	65.12	66.41	64.91	66.33	146	+1.29(+1.98%)
Sep 01, 2010	63.71	65.23	63.64	65.04	693,400	+2.30(+3.66%)
Aug 31, 2010	62.69	63.25	62.30	62.75	4,652	-0.15(-0.25%)
Aug 30, 2010	64.20	64.20	62.76	62.90	403,413	-1.38(-2.14%)
Aug 27, 2010	64.28	64.42	62.11	64.28	395,478	+1.74(+2.79%)
Aug 26, 2010	62.69	63.49	62.14	62.53	416,110	+0.06(+0.10%)
Aug 25, 2010	61.73	62.87	61.15	62.47	985,847	+0.38(+0.61%)
Aug 24, 2010	64.65	64.65	61.89	62.10	1,856,155	-3.58(-5.46%)
Aug 23, 2010	67.03	67.33	65.59	65.68	542,914	-0.82(-1.23%)
Aug 20, 2010	65.43	66.59	65.00	66.50	439,320	+0.69(+1.05%)
Aug 19, 2010	67.59	67.59	65.46	65.81	548,397	-1.68(-2.48%)
Aug 18, 2010	67.08	68.26	66.75	67.48	469,635	+0.23(+0.34%)
Aug 17, 2010	66.40	67.68	66.05	67.25	905,638	+1.74(+2.65%)
Aug 16, 2010	66.03	66.79	65.08	65.52	888,159	-1.00(-1.50%)
Aug 13, 2010	66.52	67.41	66.49	66.52	542,934	-0.25(-0.37%)
Aug 12, 2010	67.06	67.40	66.15	66.77	1,031,933	-0.82(-1.21%)
Aug 11, 2010	68.48	68.90	67.06	67.59	908,165	-2.39(-3.42%)
Aug 10, 2010	69.89	70.38	69.13	69.98	615,293	-0.88(-1.24%)
Aug 09, 2010	70.84	71.20	70.18	70.86	323,800	+0.21(+0.30%)
Aug 06, 2010	70.65	70.82	69.45	70.65	499,550	+0.36(+0.51%)
Aug 05, 2010	69.42	70.50	69.13	70.29	789,938	+0.51(+0.74%)
Aug 04, 2010	70.23	70.96	68.36	69.78	9,825	-0.70(-1.00%)
Aug 03, 2010	72.71	74.73	70.17	70.48	1,826,549	-4.25(-5.69%)
Aug 02, 2010	74.47	75.87	73.77	74.73	930,781	+1.69(+2.32%)
Jul 30, 2010	73.03	73.44	70.84	73.03	634,732	+0.85(+1.17%)
Jul 29, 2010	73.42	73.66	71.38	72.19	490,723	-0.87(-1.19%)
Jul 28, 2010	73.50	73.78	72.55	73.06	453,748	-0.78(-1.05%)
Jul 27, 2010	75.87	75.92	73.76	73.84	514,696	-1.76(-2.33%)
Jul 26, 2010	74.75	75.80	74.30	75.60	359,017	+1.10(+1.48%)
Jul 23, 2010	72.97	74.65	72.69	74.50	361,605	+1.21(+1.65%)
Jul 22, 2010	72.94	73.81	72.55	73.29	528,912	+1.51(+2.11%)
Jul 21, 2010	72.54	73.12	71.19	71.78	725,703	-0.55(-0.76%)
Jul 20, 2010	69.69	72.62	69.11	72.32	750,770	+1.95(+2.77%)
Jul 19, 2010	70.99	71.08	69.70	70.37	829,332	-0.06(-0.08%)
Jul 16, 2010	70.43	72.97	69.96	70.43	1,188,048	-2.95(-4.02%)
Jul 15, 2010	73.59	73.61	71.98	73.39	413,479	-0.36(-0.49%)
Jul 14, 2010	74.16	74.16	72.91	73.74	502,084	-0.47(-0.63%)
Jul 13, 2010	73.21	74.53	73.08	74.21	803,796	+1.90(+2.63%)
Jul 12, 2010	73.74	73.95	71.98	72.32	525,165	-1.78(-2.40%)
Jul 09, 2010	74.09	74.46	72.77	74.09	486,461	+1.33(+1.82%)
Jul 08, 2010	73.73	74.21	72.20	72.77	1,112,684	-0.56(-0.77%)
Jul 07, 2010	74.46	74.46	72.85	73.33	1,662,843	-1.17(-1.57%)
Jul 06, 2010	74.97	76.02	73.59	74.51	1,037	+1.04(+1.42%)
Jul 02, 2010	73.46	74.06	72.56	73.46	599,504	+0.52(+0.72%)
Jul 01, 2010	72.39	73.67	71.32	72.94	1,528,592	+0.41(+0.57%)
Jun 30, 2010	72.73	73.62	71.94	72.53	450	-0.50(-0.69%)
Jun 29, 2010	73.83	73.83	71.44	73.03	1,201,926	-2.75(-3.63%)
Jun 25, 2010	75.79	76.06	74.15	75.79	1,110,419	+0.53(+0.70%)
Jun 24, 2010	76.67	76.84	75.11	75.26	466,600	-1.83(-2.37%)
Jun 23, 2010	76.34	77.74	75.27	77.09	573,659	+0.68(+0.90%)
Jun 22, 2010	78.94	79.34	76.18	76.40	492,780	-2.80(-3.53%)
Jun 21, 2010	80.39	80.94	78.69	79.20	381,362	+0.38(+0.48%)
Jun 18, 2010	78.82	79.53	78.64	78.82	260,431	+0.10(+0.13%)
Jun 17, 2010	79.75	80.06	77.62	78.72	498,237	-0.69(-0.87%)
Jun 16, 2010	79.26	80.20	78.21	79.41	710,366	-0.14(-0.17%)
Jun 15, 2010	79.19	79.73	78.49	79.55	599,811	+0.94(+1.20%)
Jun 14, 2010	79.19	80.37	78.39	78.61	467,821	-0.05(-0.07%)
Jun 11, 2010	77.80	78.97	77.63	78.66	451,934	+0.50(+0.63%)
Jun 10, 2010	77.47	78.76	76.34	78.17	825,337	+2.92(+3.89%)
Jun 09, 2010	75.87	76.91	74.97	75.24	741,480	-0.25(-0.33%)
Jun 08, 2010	74.88	75.63	74.40	75.49	971,468	+0.39(+0.52%)
Jun 07, 2010	76.22	76.46	74.55	75.10	1,798,616	-1.17(-1.54%)
Jun 04, 2010	76.27	80.01	76.03	76.27	1,188,147	-4.63(-5.72%)
Jun 03, 2010	80.30	81.16	79.66	80.89	689,757	+0.92(+1.15%)
Jun 02, 2010	78.46	79.97	78.34	79.97	619,633	+1.77(+2.27%)
Jun 01, 2010	78.98	80.61	78.13	78.20	769,178	-1.19(-1.50%)
May 28, 2010	79.39	81.17	79.20	79.39	1,058,973	-1.74(-2.14%)
May 27, 2010	81.86	81.98	80.25	81.13	954,564	+1.10(+1.37%)
May 26, 2010	78.94	81.29	78.94	80.03	1,498,414	+1.62(+2.06%)
May 25, 2010	74.97	78.57	74.59	78.42	1,038,931	+1.12(+1.44%)
May 24, 2010	76.97	77.93	76.22	77.30	1,009,553	+0.63(+0.82%)
May 21, 2010	74.43	76.98	74.29	76.67	1,180,238	+0.88(+1.16%)
May 20, 2010	75.61	77.63	75.53	75.79	1,737,989	-3.30(-4.17%)
May 19, 2010	78.83	80.31	78.16	79.09	1,270,943	+0.03(+0.03%)
May 18, 2010	80.38	80.95	78.80	79.06	1,225,559	-0.60(-0.76%)
May 17, 2010	78.57	79.82	77.15	79.67	1,109,571	+1.29(+1.65%)
May 14, 2010	78.37	78.99	77.75	78.37	721,442	-1.02(-1.29%)
May 13, 2010	79.83	80.19	78.81	79.39	577,773	-0.51(-0.64%)
May 12, 2010	78.19	80.00	78.19	79.91	662,290	+2.21(+2.85%)
May 11, 2010	79.61	79.84	77.60	77.69	1,211,563	-2.07(-2.59%)
May 10, 2010	78.84	79.76	78.71	79.76	1,099,496	+4.70(+6.26%)
May 07, 2010	74.22	76.84	73.54	75.06	1,835,255	+0.24(+0.32%)
May 06, 2010	75.80	79.20	71.35	74.82	1,904,745	-1.61(-2.10%)
May 05, 2010	76.10	77.72	74.92	76.43	1,966,311	-2.27(-2.88%)
May 04, 2010	83.59	83.59	77.73	78.70	1,855,250	-6.30(-7.41%)
May 03, 2010	78.95	85.44	78.95	85.00	2,425,481	+3.35(+4.10%)
Apr 30, 2010	82.30	83.35	80.98	81.65	860,369	-0.43(-0.52%)
Apr 29, 2010	79.92	82.15	79.92	82.08	862,042	+2.51(+3.16%)
Apr 28, 2010	79.86	80.74	79.25	79.57	851,193	-0.26(-0.32%)
Apr 27, 2010	82.53	83.18	79.49	79.82	1,076,844	-2.81(-3.40%)
Apr 26, 2010	82.36	84.51	81.99	82.63	1,040,917	+0.40(+0.49%)
Apr 23, 2010	80.86	83.01	80.83	82.23	887,682	+0.53(+0.65%)
Apr 22, 2010	78.53	82.03	78.21	81.70	1,173,538	+2.15(+2.71%)
Apr 21, 2010	78.85	80.28	78.53	79.55	769,751	+0.96(+1.22%)
Apr 20, 2010	76.93	78.80	76.31	78.59	1,034,727	+2.12(+2.77%)
Apr 19, 2010	76.85	77.05	75.03	76.47	1,199,414	-0.89(-1.15%)
Apr 16, 2010	75.49	77.86	74.25	77.35	2,218,117	+1.64(+2.17%)
Apr 15, 2010	74.32	76.08	73.53	75.71	3,210,091	+1.37(+1.84%)
Apr 14, 2010	73.88	74.42	73.52	74.34	1,772,751	+0.67(+0.91%)
Apr 13, 2010	74.17	74.65	73.54	73.66	796,105	-0.49(-0.67%)
Apr 12, 2010	74.61	74.96	73.82	74.16	1,099,759	-0.37(-0.49%)
Apr 09, 2010	72.68	75.21	71.13	74.52	975,121	+0.22(+0.30%)
Apr 08, 2010	72.88	74.41	72.05	74.30	666,454	+1.41(+1.94%)
Apr 07, 2010	72.66	73.28	72.30	72.89	812,299	-0.03(-0.04%)
Apr 06, 2010	73.54	73.54	72.70	72.91	544,129	-0.93(-1.26%)
Apr 05, 2010	73.74	74.76	73.28	73.84	340,615	+0.18(+0.24%)
Apr 01, 2010	71.45	73.66	73.66	73.66	899,246	+2.51(+3.53%)
Mar 31, 2010	71.56	71.88	70.80	71.15	422,469	-0.61(-0.85%)
Mar 30, 2010	72.51	73.08	71.52	71.76	480,688	-0.54(-0.74%)
Mar 29, 2010	71.38	72.31	71.13	72.30	369,497	+1.30(+1.84%)
Mar 26, 2010	71.83	71.90	70.26	71.00	1,218,995	-0.77(-1.07%)
Mar 25, 2010	75.15	75.94	71.62	71.76	1,778,973	-3.09(-4.13%)
Mar 24, 2010	75.66	76.10	74.75	74.86	484,212	-0.89(-1.17%)
Mar 23, 2010	76.43	76.43	74.92	75.74	600,249	-0.03(-0.04%)
Mar 22, 2010	73.79	76.83	73.22	75.78	1,334,904	+1.34(+1.80%)
Mar 19, 2010	73.41	74.55	72.82	74.44	1,553,848	-0.03(-0.05%)
Mar 18, 2010	75.78	76.27	73.79	74.47	716,617	-1.49(-1.96%)
Mar 17, 2010	70.56	76.36	70.56	75.96	2,446,924	+5.44(+7.72%)
Mar 16, 2010	69.41	70.56	69.19	70.52	703,143	+1.26(+1.82%)
Mar 15, 2010	68.87	69.37	68.78	69.26	419,820	-0.62(-0.89%)
Mar 12, 2010	70.25	70.37	69.38	69.88	506,519	-0.27(-0.39%)
Mar 11, 2010	69.52	70.33	69.06	70.16	619,171	+0.32(+0.46%)
Mar 10, 2010	69.83	70.26	69.31	69.83	423,706	+0.10(+0.15%)
Mar 09, 2010	69.83	70.16	69.43	69.73	1,074,219	-0.55(-0.79%)
Mar 08, 2010	69.97	70.67	69.86	70.28	771,839	+0.33(+0.47%)
Mar 05, 2010	69.11	70.11	69.11	69.95	521,155	+1.37(+2.00%)
Mar 04, 2010	68.03	68.80	67.91	68.58	623,999	+0.98(+1.45%)
Mar 03, 2010	66.42	68.11	66.32	67.60	759,702	+1.49(+2.25%)
Mar 02, 2010	66.61	67.18	65.90	66.11	631,339	-0.46(-0.69%)
Mar 01, 2010	67.65	67.65	66.26	66.57	633,981	-0.89(-1.33%)
Feb 26, 2010	69.23	69.42	66.93	67.46	999,246	-1.48(-2.15%)
Feb 25, 2010	68.69	69.13	67.96	68.95	367,935	-0.43(-0.63%)
Feb 24, 2010	69.29	69.57	68.63	69.38	588,274	+0.32(+0.47%)
Feb 23, 2010	69.12	69.60	68.35	69.06	628,009	-0.42(-0.61%)
Feb 22, 2010	69.17	69.88	68.52	69.48	586,184	+0.41(+0.59%)
Feb 19, 2010	68.07	69.30	67.94	69.07	492,299	+0.71(+1.04%)
Feb 18, 2010	67.59	68.48	67.31	68.36	404,568	+0.85(+1.26%)
Feb 17, 2010	67.69	67.93	67.09	67.52	259,455	+0.08(+0.13%)
Feb 16, 2010	66.61	67.51	66.23	67.43	369,416	+1.12(+1.69%)
Feb 12, 2010	65.57	66.31	66.31	66.31	527,588	+0.17(+0.26%)
Feb 11, 2010	65.32	66.17	64.45	66.14	486,809	+0.54(+0.83%)
Feb 10, 2010	64.35	66.08	62.71	65.60	1,612,742	+1.24(+1.92%)
Feb 09, 2010	65.24	66.04	63.27	64.36	3,213,991	-3.10(-4.60%)
Feb 08, 2010	66.52	67.87	65.58	67.46	838,732	+0.84(+1.26%)
Feb 05, 2010	66.37	66.82	64.63	66.63	627,398	+0.10(+0.15%)
Feb 04, 2010	67.82	67.82	66.46	66.52	596,835	-2.09(-3.05%)
Feb 03, 2010	69.30	69.98	68.41	68.62	403,937	-0.96(-1.38%)
Feb 02, 2010	68.80	69.87	68.60	69.57	501,492	+1.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services