Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.459 -0.011 (-0.15%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.103 7.142 7.074 7.103 142,868 +0.03(+0.41%)
Jan 30, 2024 7.074 7.103 7.055 7.074 89,105 -0.03(-0.41%)
Jan 29, 2024 7.093 7.113 7.026 7.103 79,868 +0.04(+0.55%)
Jan 26, 2024 7.036 7.089 7.016 7.064 195,103 +0.01(+0.14%)
Jan 25, 2024 7.036 7.089 7.016 7.055 125,644 +0.02(+0.27%)
Jan 24, 2024 6.987 7.055 6.968 7.036 169,707 +0.08(+1.11%)
Jan 23, 2024 6.958 6.968 6.901 6.958 84,395 +0.02(+0.35%)
Jan 22, 2024 6.862 6.944 6.862 6.934 101,406 +0.07(+1.05%)
Jan 19, 2024 6.891 6.891 6.843 6.862 81,945 -0.05(-0.70%)
Jan 18, 2024 6.910 6.939 6.896 6.910 65,554 -0.00(-0.07%)
Jan 17, 2024 6.934 6.944 6.895 6.915 96,008 -0.02(-0.28%)
Jan 16, 2024 6.925 6.992 6.934 6.934 126,758 -0.04(-0.54%)
Jan 12, 2024 6.953 6.989 6.944 6.971 78,966 +0.01(+0.14%)
Jan 11, 2024 6.934 6.963 6.905 6.962 97,923 +0.01(+0.12%)
Jan 10, 2024 6.905 6.963 6.905 6.953 62,595 +0.02(+0.28%)
Jan 09, 2024 6.915 6.963 6.867 6.934 105,082 -0.03(-0.41%)
Jan 08, 2024 6.925 6.963 6.901 6.963 110,012 +0.05(+0.69%)
Jan 05, 2024 6.944 6.952 6.882 6.915 94,280 -0.01(-0.14%)
Jan 04, 2024 6.934 6.944 6.905 6.925 80,696 -0.01(-0.14%)
Jan 03, 2024 6.877 6.934 6.858 6.934 83,039 +0.04(+0.55%)
Jan 02, 2024 6.829 6.905 6.810 6.896 94,949 +0.06(+0.84%)
Dec 29, 2023 6.858 6.886 6.810 6.839 141,547 -0.02(-0.28%)
Dec 28, 2023 6.839 6.886 6.810 6.858 114,223 -0.01(-0.14%)
Dec 27, 2023 6.867 6.915 6.800 6.867 168,803 +0.01(+0.14%)
Dec 26, 2023 6.934 6.953 6.819 6.858 304,310 -0.11(-1.51%)
Dec 22, 2023 7.068 7.078 6.929 6.963 184,132 -0.06(-0.82%)
Dec 21, 2023 7.030 7.068 6.944 7.020 226,148 +0.02(+0.27%)
Dec 20, 2023 7.087 7.106 7.001 7.001 124,228 -0.12(-1.74%)
Dec 19, 2023 7.164 7.240 7.087 7.125 212,449 +0.00(+0.00%)
Dec 18, 2023 7.116 7.145 7.100 7.125 83,305 -0.01(-0.13%)
Dec 15, 2023 7.154 7.160 7.116 7.135 56,908 +0.01(+0.13%)
Dec 14, 2023 7.173 7.202 7.125 7.125 120,529 -0.01(-0.13%)
Dec 13, 2023 6.953 7.173 6.925 7.135 115,427 +0.18(+2.61%)
Dec 12, 2023 6.905 6.953 6.886 6.953 79,212 +0.07(+0.97%)
Dec 11, 2023 6.819 6.915 6.800 6.886 97,623 +0.04(+0.63%)
Dec 08, 2023 6.872 6.938 6.805 6.843 120,544 -0.07(-0.96%)
Dec 07, 2023 6.853 6.938 6.824 6.910 152,171 +0.04(+0.55%)
Dec 06, 2023 6.891 6.919 6.853 6.872 80,143 +0.01(+0.14%)
Dec 05, 2023 6.881 6.897 6.843 6.862 85,289 -0.02(-0.28%)
Dec 04, 2023 6.815 6.891 6.815 6.881 57,777 +0.03(+0.42%)
Dec 01, 2023 6.701 6.881 6.701 6.853 131,839 +0.15(+2.27%)
Nov 30, 2023 6.720 6.739 6.691 6.701 93,441 +0.00(+0.00%)
Nov 29, 2023 6.710 6.710 6.663 6.701 69,523 +0.02(+0.28%)
Nov 28, 2023 6.720 6.739 6.644 6.682 135,059 +0.00(+0.00%)
Nov 27, 2023 6.729 6.729 6.682 6.682 57,977 -0.03(-0.42%)
Nov 24, 2023 6.701 6.729 6.701 6.710 53,100 +0.05(+0.71%)
Nov 22, 2023 6.682 6.710 6.663 6.663 74,966 -0.01(-0.14%)
Nov 21, 2023 6.682 6.720 6.663 6.672 61,396 -0.02(-0.28%)
Nov 20, 2023 6.710 6.729 6.682 6.691 91,500 -0.02(-0.28%)
Nov 17, 2023 6.701 6.758 6.644 6.710 125,953 +0.03(+0.43%)
Nov 16, 2023 6.606 6.691 6.606 6.682 86,673 +0.07(+1.00%)
Nov 15, 2023 6.625 6.663 6.597 6.616 83,258 +0.00(+0.07%)
Nov 14, 2023 6.498 6.648 6.498 6.611 128,675 +0.18(+2.78%)
Nov 13, 2023 6.413 6.479 6.413 6.432 56,046 +0.00(+0.00%)
Nov 10, 2023 6.488 6.507 6.422 6.432 90,811 -0.01(-0.15%)
Nov 09, 2023 6.517 6.543 6.441 6.441 51,233 -0.07(-1.01%)
Nov 08, 2023 6.526 6.554 6.498 6.507 76,141 +0.01(+0.14%)
Nov 07, 2023 6.507 6.512 6.464 6.498 85,379 +0.01(+0.15%)
Nov 06, 2023 6.554 6.563 6.437 6.488 88,790 -0.07(-1.01%)
Nov 03, 2023 6.479 6.653 6.479 6.554 171,719 +0.13(+2.05%)
Nov 02, 2023 6.309 6.432 6.309 6.422 143,437 +0.13(+2.10%)
Nov 01, 2023 6.178 6.291 6.178 6.291 146,051 +0.14(+2.30%)
Oct 31, 2023 6.168 6.187 6.140 6.149 88,781 +0.00(+0.00%)
Oct 30, 2023 6.121 6.149 6.112 6.149 71,889 +0.08(+1.40%)
Oct 27, 2023 6.036 6.168 6.036 6.065 105,749 -0.04(-0.62%)
Oct 26, 2023 6.112 6.140 6.083 6.102 92,850 -0.01(-0.15%)
Oct 25, 2023 6.178 6.206 6.112 6.112 71,342 -0.08(-1.37%)
Oct 24, 2023 6.196 6.253 6.178 6.196 94,070 +0.02(+0.30%)
Oct 23, 2023 6.168 6.244 6.149 6.178 56,876 +0.01(+0.15%)
Oct 20, 2023 6.187 6.206 6.159 6.168 94,833 +0.00(+0.00%)
Oct 19, 2023 6.215 6.234 6.168 6.168 82,195 -0.05(-0.76%)
Oct 18, 2023 6.196 6.253 6.196 6.215 67,285 +0.00(+0.00%)
Oct 17, 2023 6.206 6.244 6.187 6.215 118,614 -0.00(-0.08%)
Oct 16, 2023 6.313 6.323 6.211 6.220 85,212 -0.05(-0.75%)
Oct 13, 2023 6.267 6.285 6.262 6.267 26,620 +0.00(+0.00%)
Oct 12, 2023 6.295 6.304 6.248 6.267 48,315 -0.03(-0.45%)
Oct 11, 2023 6.323 6.332 6.271 6.295 56,419 +0.00(+0.00%)
Oct 10, 2023 6.295 6.304 6.243 6.295 80,550 +0.03(+0.45%)
Oct 09, 2023 6.248 6.267 6.229 6.267 38,962 +0.04(+0.60%)
Oct 06, 2023 6.220 6.276 6.206 6.229 97,123 +0.01(+0.15%)
Oct 05, 2023 6.257 6.257 6.192 6.220 84,372 -0.02(-0.30%)
Oct 04, 2023 6.173 6.267 6.164 6.239 131,290 +0.07(+1.06%)
Oct 03, 2023 6.183 6.220 6.155 6.173 146,750 -0.02(-0.30%)
Oct 02, 2023 6.257 6.276 6.183 6.192 162,864 -0.07(-1.19%)
Sep 29, 2023 6.341 6.388 6.267 6.267 355,865 -0.06(-0.89%)
Sep 28, 2023 6.323 6.379 6.323 6.323 109,256 +0.00(+0.00%)
Sep 27, 2023 6.360 6.416 6.295 6.323 86,423 +0.00(+0.00%)
Sep 26, 2023 6.388 6.397 6.323 6.323 73,959 -0.07(-1.02%)
Sep 25, 2023 6.388 6.444 6.388 6.388 87,041 +0.01(+0.15%)
Sep 22, 2023 6.397 6.416 6.379 6.379 57,832 +0.00(+0.00%)
Sep 21, 2023 6.397 6.407 6.379 6.379 43,208 -0.04(-0.58%)
Sep 20, 2023 6.425 6.491 6.402 6.416 78,377 +0.00(+0.00%)
Sep 19, 2023 6.453 6.481 6.407 6.416 74,305 -0.05(-0.79%)
Sep 18, 2023 6.467 6.505 6.449 6.467 231,746 +0.01(+0.14%)
Sep 15, 2023 6.458 6.486 6.433 6.458 99,000 -0.01(-0.14%)
Sep 14, 2023 6.486 6.518 6.435 6.467 100,558 +0.01(+0.14%)
Sep 13, 2023 6.449 6.486 6.440 6.458 113,505 +0.01(+0.14%)
Sep 12, 2023 6.440 6.505 6.393 6.449 162,419 +0.01(+0.14%)
Sep 11, 2023 6.421 6.440 6.403 6.440 72,850 +0.06(+0.87%)
Sep 08, 2023 6.403 6.421 6.366 6.384 92,116 -0.01(-0.14%)
Sep 07, 2023 6.403 6.412 6.338 6.393 88,997 -0.01(-0.14%)
Sep 06, 2023 6.393 6.430 6.389 6.403 52,969 +0.02(+0.29%)
Sep 05, 2023 6.440 6.449 6.384 6.384 110,442 -0.06(-1.01%)
Sep 01, 2023 6.467 6.467 6.421 6.449 185,813 +0.01(+0.14%)
Aug 31, 2023 6.440 6.486 6.412 6.440 204,743 +0.03(+0.43%)
Aug 30, 2023 6.412 6.430 6.356 6.412 210,292 +0.02(+0.29%)
Aug 29, 2023 6.347 6.393 6.287 6.393 229,401 +0.08(+1.32%)
Aug 28, 2023 6.254 6.310 6.208 6.310 410,862 +0.13(+2.10%)
Aug 25, 2023 6.236 6.264 6.152 6.180 359,113 -0.01(-0.15%)
Aug 24, 2023 6.236 6.245 6.189 6.189 151,851 -0.02(-0.30%)
Aug 23, 2023 6.199 6.208 6.189 6.208 49,630 +0.05(+0.75%)
Aug 22, 2023 6.199 6.199 6.152 6.162 80,186 +0.00(+0.00%)
Aug 21, 2023 6.189 6.189 6.125 6.162 157,893 +0.00(+0.00%)
Aug 18, 2023 6.152 6.203 6.152 6.162 86,905 +0.00(+0.00%)
Aug 17, 2023 6.254 6.254 6.152 6.162 178,985 -0.06(-0.97%)
Aug 16, 2023 6.305 6.305 6.222 6.222 93,604 -0.06(-1.02%)
Aug 15, 2023 6.314 6.323 6.286 6.286 28,981 -0.03(-0.44%)
Aug 14, 2023 6.314 6.314 6.277 6.314 46,872 +0.02(+0.29%)
Aug 11, 2023 6.277 6.305 6.277 6.295 42,122 +0.02(+0.29%)
Aug 10, 2023 6.286 6.314 6.249 6.277 105,811 +0.03(+0.44%)
Aug 09, 2023 6.277 6.286 6.249 6.249 54,321 -0.02(-0.29%)
Aug 08, 2023 6.268 6.268 6.249 6.268 33,379 -0.01(-0.15%)
Aug 07, 2023 6.231 6.314 6.231 6.277 124,097 +0.07(+1.19%)
Aug 04, 2023 6.204 6.249 6.204 6.204 87,136 +0.02(+0.30%)
Aug 03, 2023 6.231 6.231 6.171 6.185 115,517 -0.05(-0.74%)
Aug 02, 2023 6.222 6.249 6.204 6.231 191,559 +0.02(+0.30%)
Aug 01, 2023 6.240 6.286 6.204 6.213 108,300 -0.06(-1.02%)
Jul 31, 2023 6.249 6.286 6.240 6.277 184,276 +0.05(+0.74%)
Jul 28, 2023 6.222 6.249 6.204 6.231 78,546 +0.04(+0.59%)
Jul 27, 2023 6.222 6.249 6.181 6.194 167,897 -0.01(-0.15%)
Jul 26, 2023 6.176 6.222 6.176 6.204 114,530 +0.00(+0.00%)
Jul 25, 2023 6.204 6.235 6.204 6.204 83,390 -0.02(-0.30%)
Jul 24, 2023 6.222 6.240 6.213 6.222 144,251 +0.01(+0.15%)
Jul 21, 2023 6.222 6.231 6.204 6.213 76,257 +0.00(+0.00%)
Jul 20, 2023 6.185 6.238 6.185 6.213 71,314 -0.03(-0.51%)
Jul 19, 2023 6.263 6.272 6.227 6.245 98,582 +0.00(+0.00%)
Jul 18, 2023 6.236 6.254 6.218 6.245 142,545 +0.03(+0.44%)
Jul 17, 2023 6.199 6.227 6.199 6.218 68,122 +0.03(+0.44%)
Jul 14, 2023 6.227 6.236 6.190 6.190 86,028 -0.05(-0.88%)
Jul 13, 2023 6.245 6.268 6.218 6.245 79,107 +0.02(+0.29%)
Jul 12, 2023 6.199 6.236 6.189 6.227 54,752 +0.06(+1.04%)
Jul 11, 2023 6.154 6.172 6.145 6.163 55,325 +0.02(+0.30%)
Jul 10, 2023 6.135 6.158 6.135 6.145 51,334 +0.01(+0.15%)
Jul 07, 2023 6.117 6.172 6.108 6.135 74,039 +0.02(+0.30%)
Jul 06, 2023 6.145 6.145 6.081 6.117 121,042 -0.05(-0.74%)
Jul 05, 2023 6.181 6.190 6.154 6.163 169,856 -0.02(-0.30%)
Jul 03, 2023 6.145 6.190 6.135 6.181 85,585 +0.05(+0.89%)
Jun 30, 2023 6.172 6.172 6.126 6.126 126,268 +0.00(+0.00%)
Jun 29, 2023 6.135 6.154 6.108 6.126 101,237 -0.03(-0.44%)
Jun 28, 2023 6.135 6.154 6.108 6.154 65,236 +0.04(+0.60%)
Jun 27, 2023 6.108 6.126 6.099 6.117 86,767 +0.02(+0.30%)
Jun 26, 2023 6.090 6.126 6.072 6.099 117,233 +0.03(+0.45%)
Jun 23, 2023 6.099 6.105 6.063 6.072 265,991 -0.04(-0.60%)
Jun 22, 2023 6.135 6.135 6.099 6.108 88,080 -0.03(-0.45%)
Jun 21, 2023 6.126 6.163 6.126 6.135 55,857 -0.02(-0.30%)
Jun 20, 2023 6.154 6.157 6.135 6.154 43,573 +0.00(+0.00%)
Jun 16, 2023 6.208 6.217 6.154 6.154 69,367 -0.03(-0.44%)
Jun 15, 2023 6.163 6.208 6.163 6.181 68,782 -0.00(-0.07%)
Jun 14, 2023 6.113 6.213 6.113 6.186 65,161 +0.05(+0.74%)
Jun 13, 2023 6.186 6.186 6.113 6.140 68,682 +0.00(+0.00%)
Jun 12, 2023 6.086 6.149 6.077 6.140 70,695 +0.06(+1.04%)
Jun 09, 2023 6.113 6.122 6.059 6.077 68,945 -0.03(-0.44%)
Jun 08, 2023 6.095 6.122 6.077 6.104 45,127 +0.03(+0.45%)
Jun 07, 2023 6.077 6.113 6.077 6.077 148,464 -0.01(-0.15%)
Jun 06, 2023 6.059 6.104 6.041 6.086 50,053 +0.06(+1.05%)
Jun 05, 2023 6.041 6.059 6.005 6.023 86,258 -0.04(-0.60%)
Jun 02, 2023 6.086 6.104 6.014 6.059 130,352 +0.01(+0.15%)
Jun 01, 2023 6.077 6.086 6.023 6.050 117,428 +0.00(+0.00%)
May 31, 2023 5.996 6.068 5.950 6.050 79,885 +0.05(+0.90%)
May 30, 2023 6.032 6.032 5.978 5.996 45,576 +0.00(+0.00%)
May 26, 2023 5.987 5.996 5.923 5.996 135,231 +0.05(+0.91%)
May 25, 2023 5.969 5.969 5.928 5.941 52,971 -0.02(-0.30%)
May 24, 2023 5.996 5.996 5.941 5.960 63,733 -0.03(-0.45%)
May 23, 2023 6.005 6.041 5.987 5.987 61,438 -0.02(-0.30%)
May 22, 2023 6.032 6.032 5.996 6.005 76,650 -0.04(-0.60%)
May 19, 2023 5.960 6.077 5.955 6.041 813,252 +0.09(+1.52%)
May 18, 2023 5.923 5.978 5.922 5.950 100,092 +0.01(+0.15%)
May 17, 2023 5.950 5.987 5.933 5.941 87,010 -0.00(-0.08%)
May 16, 2023 6.000 6.000 5.929 5.946 49,052 -0.02(-0.30%)
May 15, 2023 5.937 5.964 5.924 5.964 90,410 +0.04(+0.76%)
May 12, 2023 5.982 5.982 5.910 5.919 58,942 -0.04(-0.75%)
May 11, 2023 5.982 5.991 5.935 5.964 55,717 -0.01(-0.15%)
May 10, 2023 6.000 6.000 5.950 5.973 60,214 +0.01(+0.15%)
May 09, 2023 5.964 5.973 5.946 5.964 77,510 -0.00(-0.08%)
May 08, 2023 5.973 5.982 5.946 5.968 88,142 -0.00(-0.08%)
May 05, 2023 5.955 5.979 5.936 5.973 95,700 +0.05(+0.91%)
May 04, 2023 5.919 5.946 5.902 5.919 87,608 -0.03(-0.45%)
May 03, 2023 5.928 5.973 5.928 5.946 128,578 +0.01(+0.15%)
May 02, 2023 6.027 6.027 5.928 5.937 123,280 -0.07(-1.19%)
May 01, 2023 6.036 6.063 6.000 6.009 159,230 -0.03(-0.45%)
Apr 28, 2023 6.054 6.107 6.009 6.036 310,522 +0.00(+0.00%)
Apr 27, 2023 5.964 6.045 5.935 6.036 132,848 +0.06(+1.05%)
Apr 26, 2023 6.036 6.037 5.964 5.973 97,155 -0.04(-0.75%)
Apr 25, 2023 6.045 6.089 6.009 6.018 89,924 -0.05(-0.89%)
Apr 24, 2023 6.072 6.098 6.054 6.072 75,964 +0.02(+0.30%)
Apr 21, 2023 6.116 6.116 6.054 6.054 112,855 -0.04(-0.59%)
Apr 20, 2023 6.098 6.098 6.063 6.089 67,589 -0.01(-0.15%)
Apr 19, 2023 6.054 6.125 6.045 6.098 81,157 -0.01(-0.15%)
Apr 18, 2023 6.143 6.143 6.080 6.107 166,221 -0.00(-0.04%)
Apr 17, 2023 6.172 6.181 6.101 6.110 122,508 -0.06(-1.01%)
Apr 14, 2023 6.154 6.212 6.056 6.172 264,822 +0.02(+0.29%)
Apr 13, 2023 6.083 6.181 6.083 6.154 124,924 +0.07(+1.17%)
Apr 12, 2023 6.110 6.112 6.074 6.083 112,429 +0.01(+0.15%)
Apr 11, 2023 5.923 6.092 5.923 6.074 323,470 +0.14(+2.40%)
Apr 10, 2023 5.870 5.932 5.861 5.932 160,700 +0.07(+1.21%)
Apr 06, 2023 5.878 5.914 5.861 5.861 155,342 -0.02(-0.30%)
Apr 05, 2023 5.878 5.923 5.834 5.878 194,010 +0.02(+0.30%)
Apr 04, 2023 5.932 5.941 5.861 5.861 183,042 -0.04(-0.60%)
Apr 03, 2023 5.967 5.976 5.878 5.896 148,758 +0.00(+0.00%)
Mar 31, 2023 5.852 5.950 5.852 5.896 339,051 +0.04(+0.76%)
Mar 30, 2023 5.870 5.896 5.807 5.852 129,391 +0.04(+0.77%)
Mar 29, 2023 5.754 5.825 5.745 5.807 149,991 +0.07(+1.24%)
Mar 28, 2023 5.736 5.749 5.701 5.736 142,561 +0.00(+0.00%)
Mar 27, 2023 5.745 5.806 5.727 5.736 97,268 +0.00(+0.00%)
Mar 24, 2023 5.781 5.798 5.727 5.736 139,036 -0.03(-0.46%)
Mar 23, 2023 5.834 5.842 5.763 5.763 133,672 -0.06(-1.07%)
Mar 22, 2023 5.852 5.887 5.807 5.825 43,511 -0.03(-0.46%)
Mar 21, 2023 5.781 5.878 5.781 5.852 78,793 +0.10(+1.70%)
Mar 20, 2023 5.763 5.816 5.727 5.754 127,279 -0.01(-0.15%)
Mar 17, 2023 5.825 5.862 5.754 5.763 57,804 -0.10(-1.67%)
Mar 16, 2023 5.843 5.878 5.763 5.861 191,550 +0.03(+0.57%)
Mar 15, 2023 5.907 5.924 5.827 5.827 88,439 -0.14(-2.36%)
Mar 14, 2023 5.889 5.977 5.871 5.968 99,356 +0.12(+2.11%)
Mar 13, 2023 5.880 5.960 5.845 5.845 117,587 -0.11(-1.92%)
Mar 10, 2023 6.056 6.083 5.942 5.960 105,015 -0.08(-1.31%)
Mar 09, 2023 6.118 6.162 6.021 6.039 137,733 -0.06(-1.01%)
Mar 08, 2023 6.162 6.171 6.074 6.101 113,139 -0.04(-0.72%)
Mar 07, 2023 6.242 6.242 6.136 6.145 109,270 -0.10(-1.55%)
Mar 06, 2023 6.198 6.259 6.193 6.242 290,074 +0.07(+1.14%)
Mar 03, 2023 6.145 6.198 6.136 6.171 48,768 +0.03(+0.43%)
Mar 02, 2023 6.162 6.162 6.101 6.145 81,978 -0.03(-0.43%)
Mar 01, 2023 6.189 6.211 6.145 6.171 293,500 -0.01(-0.14%)
Feb 28, 2023 6.171 6.184 6.136 6.180 213,006 +0.03(+0.43%)
Feb 27, 2023 6.136 6.153 6.096 6.153 123,880 +0.06(+1.01%)
Feb 24, 2023 6.048 6.105 6.021 6.092 95,469 +0.04(+0.58%)
Feb 23, 2023 6.039 6.065 6.021 6.056 112,503 +0.03(+0.44%)
Feb 22, 2023 6.056 6.056 6.021 6.030 66,934 +0.02(+0.29%)
Feb 21, 2023 6.127 6.127 6.012 6.012 81,459 -0.12(-2.01%)
Feb 17, 2023 6.118 6.153 6.101 6.136 145,341 +0.03(+0.43%)
Feb 16, 2023 6.145 6.180 6.109 6.109 70,254 -0.08(-1.32%)
Feb 15, 2023 6.191 6.200 6.138 6.191 102,393 -0.00(-0.07%)
Feb 14, 2023 6.208 6.215 6.182 6.195 44,909 -0.01(-0.21%)
Feb 13, 2023 6.200 6.226 6.156 6.208 106,069 +0.02(+0.35%)
Feb 10, 2023 6.191 6.217 6.147 6.187 115,656 -0.01(-0.21%)
Feb 09, 2023 6.243 6.252 6.200 6.200 131,629 -0.04(-0.70%)
Feb 08, 2023 6.217 6.243 6.208 6.243 190,617 +0.03(+0.42%)
Feb 07, 2023 6.147 6.235 6.147 6.217 140,542 +0.05(+0.85%)
Feb 06, 2023 6.208 6.217 6.165 6.165 80,044 -0.04(-0.70%)
Feb 03, 2023 6.235 6.296 6.208 6.208 149,725 -0.05(-0.84%)
Feb 02, 2023 6.270 6.313 6.252 6.261 83,955 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.