Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.72 -0.71 (-1.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.05 16.81 16.02 16.78 275,760 +0.92(+5.82%)
Jan 28, 2016 16.16 16.16 15.78 15.86 192,372 -0.03(-0.20%)
Jan 27, 2016 15.90 16.43 15.69 15.89 192,224 -0.16(-1.02%)
Jan 26, 2016 15.63 16.09 15.63 16.05 178,213 +0.56(+3.62%)
Jan 25, 2016 16.06 16.10 15.47 15.49 210,474 -0.69(-4.24%)
Jan 22, 2016 15.98 16.29 15.98 16.18 222,814 +0.61(+3.91%)
Jan 21, 2016 15.66 16.11 15.54 15.57 303,396 -0.07(-0.42%)
Jan 20, 2016 15.85 15.97 14.96 15.63 493,570 -0.67(-4.12%)
Jan 19, 2016 16.68 16.75 16.07 16.30 306,235 -0.04(-0.23%)
Jan 15, 2016 16.20 16.34 16.34 16.34 519,610 -0.72(-4.20%)
Jan 14, 2016 16.85 17.29 16.54 17.06 385,782 +0.30(+1.81%)
Jan 13, 2016 17.86 17.93 16.64 16.75 345,368 -0.91(-5.15%)
Jan 12, 2016 17.93 17.93 17.25 17.66 282,587 +0.16(+0.92%)
Jan 11, 2016 17.60 17.65 17.17 17.50 379,764 +0.10(+0.60%)
Jan 08, 2016 18.44 18.44 17.34 17.40 448,785 -0.55(-3.06%)
Jan 07, 2016 18.40 18.54 17.86 17.95 468,302 -1.02(-5.38%)
Jan 06, 2016 19.01 19.19 18.83 18.97 202,920 -0.54(-2.76%)
Jan 05, 2016 19.46 19.56 19.21 19.50 300,354 +0.15(+0.78%)
Jan 04, 2016 19.21 19.37 18.94 19.35 555,475 -0.76(-3.77%)
Dec 31, 2015 20.26 20.11 20.11 20.11 148,611 -0.37(-1.78%)
Dec 30, 2015 20.68 20.75 20.48 20.48 135,847 -0.31(-1.51%)
Dec 29, 2015 20.62 20.84 20.62 20.79 266,618 +0.40(+1.97%)
Dec 28, 2015 20.31 20.40 20.07 20.39 139,398 -0.12(-0.61%)
Dec 24, 2015 20.37 20.52 20.52 20.52 52,949 +0.07(+0.33%)
Dec 23, 2015 20.15 20.47 20.12 20.45 249,324 +0.48(+2.38%)
Dec 22, 2015 19.85 20.06 19.56 19.97 128,522 +0.31(+1.56%)
Dec 21, 2015 19.56 19.77 19.36 19.67 317,831 +0.37(+1.93%)
Dec 18, 2015 20.00 20.00 19.29 19.29 328,273 -0.99(-4.86%)
Dec 17, 2015 20.98 20.98 20.28 20.28 187,439 -0.57(-2.74%)
Dec 16, 2015 20.52 20.95 20.22 20.85 373,479 +0.65(+3.21%)
Dec 15, 2015 19.71 20.36 19.71 20.20 212,404 +0.80(+4.15%)
Dec 14, 2015 19.40 19.63 18.99 19.39 534,752 +0.03(+0.16%)
Dec 11, 2015 19.76 19.81 19.19 19.36 451,800 -0.82(-4.04%)
Dec 10, 2015 20.17 20.51 20.10 20.18 319,542 +0.04(+0.20%)
Dec 09, 2015 20.47 20.87 19.98 20.14 299,744 -0.48(-2.33%)
Dec 08, 2015 20.69 20.92 20.54 20.62 212,227 -0.46(-2.20%)
Dec 07, 2015 21.34 21.38 20.89 21.08 106,305 -0.36(-1.67%)
Dec 04, 2015 20.60 21.50 20.53 21.44 328,631 +0.97(+4.72%)
Dec 03, 2015 21.29 21.29 20.41 20.48 258,322 -0.63(-3.00%)
Dec 02, 2015 21.72 21.72 21.06 21.11 114,986 -0.52(-2.39%)
Dec 01, 2015 21.29 21.65 21.29 21.62 261,559 +0.44(+2.08%)
Nov 30, 2015 21.31 21.41 21.17 21.18 471,205 -0.13(-0.61%)
Nov 27, 2015 21.16 21.32 21.08 21.31 12,082 +0.16(+0.75%)
Nov 25, 2015 21.31 21.16 21.16 21.16 51,007 +0.01(+0.07%)
Nov 24, 2015 20.97 21.25 20.78 21.14 195,954 -0.08(-0.40%)
Nov 23, 2015 21.38 21.46 21.21 21.23 71,212 -0.10(-0.48%)
Nov 20, 2015 21.39 21.48 21.25 21.33 113,782 +0.08(+0.40%)
Nov 19, 2015 21.18 21.30 21.14 21.24 98,165 +0.03(+0.15%)
Nov 18, 2015 20.54 21.24 20.54 21.21 347,614 +0.71(+3.47%)
Nov 17, 2015 20.68 20.82 20.45 20.50 149,431 -0.07(-0.33%)
Nov 16, 2015 19.98 20.57 19.96 20.57 132,354 +0.48(+2.39%)
Nov 13, 2015 20.30 20.49 20.04 20.09 201,639 -0.34(-1.67%)
Nov 12, 2015 20.92 20.92 20.43 20.43 283,347 -0.68(-3.24%)
Nov 11, 2015 21.29 21.47 21.10 21.11 147,497 -0.07(-0.33%)
Nov 10, 2015 20.87 21.19 20.87 21.18 101,554 +0.19(+0.89%)
Nov 09, 2015 21.59 21.59 20.80 21.00 425,103 -0.45(-2.12%)
Nov 06, 2015 21.73 21.75 21.31 21.45 270,146 +0.30(+1.44%)
Nov 05, 2015 20.95 21.20 20.93 21.15 136,034 +0.20(+0.97%)
Nov 04, 2015 21.11 21.17 20.87 20.94 167,298 -0.11(-0.51%)
Nov 03, 2015 20.90 21.17 20.80 21.05 150,019 +0.03(+0.16%)
Nov 02, 2015 20.57 21.10 20.57 21.02 274,138 +0.55(+2.68%)
Oct 30, 2015 20.99 20.99 20.44 20.47 511,731 -0.53(-2.50%)
Oct 29, 2015 21.06 21.20 20.86 21.00 124,395 -0.14(-0.68%)
Oct 28, 2015 20.26 21.15 20.26 21.14 338,305 +0.89(+4.39%)
Oct 27, 2015 20.27 20.35 20.13 20.25 79,239 -0.25(-1.24%)
Oct 26, 2015 20.66 20.66 20.37 20.50 91,852 -0.10(-0.48%)
Oct 23, 2015 20.48 20.63 20.34 20.60 200,584 +0.38(+1.87%)
Oct 22, 2015 19.82 20.37 19.81 20.22 170,337 +0.63(+3.23%)
Oct 21, 2015 20.04 20.12 19.59 19.59 81,176 -0.35(-1.74%)
Oct 20, 2015 19.71 19.99 19.71 19.94 74,744 +0.18(+0.90%)
Oct 19, 2015 19.49 19.81 19.49 19.76 92,788 +0.06(+0.30%)
Oct 16, 2015 19.56 19.78 19.54 19.70 115,451 +0.15(+0.78%)
Oct 15, 2015 19.00 19.55 19.00 19.55 136,399 +0.79(+4.21%)
Oct 14, 2015 19.11 19.13 18.71 18.76 146,583 -0.38(-1.99%)
Oct 13, 2015 19.21 19.44 19.13 19.14 110,134 -0.25(-1.30%)
Oct 12, 2015 19.31 19.42 19.27 19.39 145,931 +0.10(+0.53%)
Oct 09, 2015 19.48 19.58 19.14 19.29 244,387 -0.19(-0.96%)
Oct 08, 2015 19.15 19.52 19.11 19.48 262,966 +0.22(+1.13%)
Oct 07, 2015 19.11 19.38 18.98 19.26 293,560 +0.34(+1.82%)
Oct 06, 2015 19.04 19.13 18.87 18.91 177,152 -0.16(-0.84%)
Oct 05, 2015 18.51 19.11 18.51 19.08 317,763 +0.78(+4.29%)
Oct 02, 2015 17.71 18.30 17.24 18.29 256,349 +0.03(+0.19%)
Oct 01, 2015 18.23 18.34 17.86 18.26 198,388 +0.08(+0.47%)
Sep 30, 2015 18.17 18.20 17.81 18.17 175,831 +0.43(+2.43%)
Sep 29, 2015 17.70 17.79 17.45 17.74 297,587 +0.13(+0.74%)
Sep 28, 2015 18.24 18.29 17.56 17.61 468,162 -0.87(-4.69%)
Sep 25, 2015 18.51 18.75 18.35 18.48 310,555 +0.40(+2.22%)
Sep 24, 2015 17.98 18.13 17.78 18.08 369,738 -0.24(-1.31%)
Sep 23, 2015 18.31 18.42 18.13 18.32 101,051 +0.05(+0.27%)
Sep 22, 2015 18.22 18.36 18.02 18.27 334,808 -0.46(-2.44%)
Sep 21, 2015 18.50 18.88 18.50 18.72 343,805 +0.39(+2.14%)
Sep 18, 2015 18.38 18.68 18.25 18.33 963,763 -0.69(-3.62%)
Sep 17, 2015 19.36 19.66 18.93 19.02 365,148 -0.36(-1.85%)
Sep 16, 2015 19.14 19.45 18.99 19.38 226,870 +0.25(+1.33%)
Sep 15, 2015 18.67 19.23 18.67 19.12 114,582 +0.50(+2.69%)
Sep 14, 2015 18.61 18.76 18.54 18.62 140,797 -0.11(-0.57%)
Sep 11, 2015 18.38 18.73 18.33 18.73 74,418 +0.19(+1.00%)
Sep 10, 2015 18.36 18.81 18.35 18.54 115,210 +0.16(+0.86%)
Sep 09, 2015 19.17 19.31 18.32 18.39 382,096 -0.48(-2.57%)
Sep 08, 2015 18.54 18.89 18.45 18.87 250,764 +0.85(+4.72%)
Sep 04, 2015 18.48 18.02 18.02 18.02 338,458 -0.64(-3.44%)
Sep 03, 2015 18.64 19.04 18.55 18.66 391,824 +0.18(+0.98%)
Sep 02, 2015 18.39 18.56 18.04 18.48 573,858 +0.49(+2.73%)
Sep 01, 2015 19.07 19.07 17.77 17.99 753,085 -1.27(-6.57%)
Aug 31, 2015 19.12 19.45 19.12 19.26 870,176 -0.33(-1.70%)
Aug 28, 2015 19.43 19.61 19.36 19.59 223,737 -0.02(-0.11%)
Aug 27, 2015 18.90 19.78 18.90 19.61 785,505 +0.90(+4.82%)
Aug 26, 2015 18.53 18.79 17.73 18.71 590,805 +1.25(+7.19%)
Aug 25, 2015 19.47 19.52 17.45 17.46 552,021 -0.59(-3.25%)
Aug 24, 2015 17.93 19.30 16.13 18.04 1,654,564 -1.84(-9.26%)
Aug 21, 2015 20.72 20.82 19.88 19.88 536,365 -1.24(-5.87%)
Aug 20, 2015 21.53 21.59 21.12 21.12 332,299 -0.86(-3.92%)
Aug 19, 2015 22.20 22.32 21.83 21.99 174,387 -0.38(-1.70%)
Aug 18, 2015 22.28 22.44 22.28 22.37 79,818 -0.05(-0.20%)
Aug 17, 2015 22.02 22.41 21.99 22.41 72,247 +0.10(+0.45%)
Aug 14, 2015 22.13 22.31 22.08 22.31 63,799 +0.32(+1.45%)
Aug 13, 2015 21.84 22.15 21.76 21.99 97,415 +0.13(+0.61%)
Aug 12, 2015 21.88 21.90 21.23 21.86 404,681 -0.34(-1.52%)
Aug 11, 2015 22.31 22.33 22.06 22.20 158,947 -0.34(-1.50%)
Aug 10, 2015 22.34 22.56 22.34 22.54 123,530 +0.42(+1.89%)
Aug 07, 2015 22.03 22.17 21.84 22.12 119,542 +0.03(+0.14%)
Aug 06, 2015 22.38 22.41 21.92 22.09 117,020 -0.18(-0.80%)
Aug 05, 2015 22.38 22.55 22.22 22.26 128,146 +0.07(+0.33%)
Aug 04, 2015 22.25 22.42 22.14 22.19 88,669 -0.05(-0.24%)
Aug 03, 2015 22.31 22.31 21.98 22.24 100,374 +0.04(+0.18%)
Jul 31, 2015 22.49 22.49 22.18 22.21 312,804 -0.19(-0.86%)
Jul 30, 2015 22.17 22.41 22.13 22.40 99,178 +0.06(+0.29%)
Jul 29, 2015 21.95 22.37 21.95 22.33 240,731 +0.38(+1.72%)
Jul 28, 2015 21.96 22.00 21.68 21.95 134,095 +0.21(+0.96%)
Jul 27, 2015 21.89 21.92 21.65 21.75 409,244 -0.36(-1.62%)
Jul 24, 2015 22.44 22.48 22.04 22.10 190,509 -0.27(-1.18%)
Jul 23, 2015 22.76 22.82 22.26 22.37 222,190 -0.35(-1.54%)
Jul 22, 2015 22.35 22.80 22.35 22.72 433,766 +0.28(+1.24%)
Jul 21, 2015 22.48 22.70 22.35 22.44 177,875 -0.09(-0.39%)
Jul 20, 2015 22.53 22.65 22.39 22.53 423,875 +0.11(+0.49%)
Jul 17, 2015 22.55 22.55 22.30 22.42 134,422 -0.11(-0.49%)
Jul 16, 2015 22.34 22.53 22.34 22.53 283,542 +0.39(+1.76%)
Jul 15, 2015 21.99 22.22 21.96 22.14 183,353 +0.24(+1.08%)
Jul 14, 2015 21.63 21.95 21.58 21.90 225,866 +0.16(+0.73%)
Jul 13, 2015 21.52 21.83 21.52 21.74 259,974 +0.43(+2.04%)
Jul 10, 2015 21.01 21.40 21.01 21.31 383,735 +0.50(+2.43%)
Jul 09, 2015 20.75 21.13 20.75 20.80 162,485 +0.24(+1.17%)
Jul 08, 2015 21.02 21.02 20.49 20.56 328,056 -0.67(-3.13%)
Jul 07, 2015 21.10 21.23 20.51 21.23 241,412 +0.07(+0.33%)
Jul 06, 2015 20.81 21.17 20.78 21.16 181,600 -0.08(-0.38%)
Jul 02, 2015 21.36 21.24 21.24 21.24 181,646 -0.11(-0.51%)
Jul 01, 2015 21.04 21.44 21.04 21.35 152,192 +0.53(+2.56%)
Jun 30, 2015 20.85 21.18 20.70 20.82 204,980 +0.17(+0.85%)
Jun 29, 2015 21.19 21.46 20.64 20.64 694,724 -1.03(-4.77%)
Jun 26, 2015 21.62 21.75 21.54 21.68 188,561 +0.14(+0.67%)
Jun 25, 2015 21.95 21.95 21.52 21.53 511,218 -0.28(-1.30%)
Jun 24, 2015 22.07 22.12 21.81 21.82 249,746 -0.35(-1.59%)
Jun 23, 2015 22.13 22.23 22.08 22.17 116,860 +0.12(+0.52%)
Jun 22, 2015 22.08 22.24 22.02 22.06 328,545 +0.29(+1.35%)
Jun 19, 2015 22.05 22.05 21.76 21.76 235,720 -0.37(-1.65%)
Jun 18, 2015 21.89 22.24 21.79 22.13 315,786 +0.37(+1.72%)
Jun 17, 2015 21.89 21.96 21.66 21.75 487,695 -0.05(-0.25%)
Jun 16, 2015 21.47 21.84 21.47 21.81 186,692 +0.25(+1.14%)
Jun 15, 2015 21.52 21.68 21.29 21.56 245,314 -0.17(-0.78%)
Jun 12, 2015 21.72 21.79 21.62 21.73 250,703 -0.15(-0.71%)
Jun 11, 2015 21.83 21.98 21.76 21.89 270,807 +0.16(+0.73%)
Jun 10, 2015 21.35 21.81 21.31 21.73 356,257 +0.61(+2.87%)
Jun 09, 2015 21.05 21.26 20.92 21.12 202,030 +0.07(+0.33%)
Jun 08, 2015 21.24 21.36 21.04 21.05 132,670 -0.21(-0.98%)
Jun 05, 2015 21.32 21.50 21.15 21.26 207,954 +0.15(+0.69%)
Jun 04, 2015 21.32 21.42 21.04 21.11 204,612 -0.31(-1.43%)
Jun 03, 2015 21.29 21.59 21.25 21.42 141,443 +0.23(+1.06%)
Jun 02, 2015 21.04 21.30 20.95 21.20 164,354 +0.06(+0.31%)
Jun 01, 2015 21.26 21.36 20.99 21.13 158,152 +0.08(+0.40%)
May 29, 2015 21.37 21.42 20.99 21.05 175,862 -0.38(-1.76%)
May 28, 2015 21.35 21.44 21.20 21.42 150,984 -0.03(-0.14%)
May 27, 2015 21.16 21.51 21.14 21.46 283,949 +0.37(+1.75%)
May 26, 2015 21.36 21.36 20.99 21.09 221,747 -0.37(-1.73%)
May 22, 2015 21.42 21.46 21.46 21.46 263,557 -0.04(-0.18%)
May 21, 2015 21.55 21.60 21.44 21.50 213,776 -0.10(-0.47%)
May 20, 2015 21.73 21.77 21.56 21.60 477,863 -0.16(-0.72%)
May 19, 2015 21.61 21.85 21.59 21.76 686,245 +0.25(+1.18%)
May 18, 2015 21.28 21.54 21.23 21.50 250,195 +0.22(+1.04%)
May 15, 2015 21.39 21.49 21.17 21.28 194,826 -0.14(-0.64%)
May 14, 2015 21.21 21.44 21.17 21.42 998,458 +0.40(+1.88%)
May 13, 2015 21.00 21.16 20.97 21.02 105,138 +0.02(+0.08%)
May 12, 2015 20.97 21.11 20.69 21.01 193,903 -0.13(-0.62%)
May 11, 2015 21.26 21.40 21.14 21.14 241,578 -0.15(-0.70%)
May 08, 2015 20.90 21.32 20.84 21.29 676,114 +0.57(+2.73%)
May 07, 2015 20.35 20.82 20.29 20.72 284,052 +0.29(+1.41%)
May 06, 2015 20.72 20.77 20.20 20.43 357,032 -0.15(-0.75%)
May 05, 2015 20.83 21.01 20.56 20.59 172,413 -0.35(-1.67%)
May 04, 2015 20.70 20.98 20.70 20.94 335,087 +0.33(+1.61%)
May 01, 2015 20.52 20.65 20.51 20.61 151,194 +0.27(+1.32%)
Apr 30, 2015 20.62 20.63 20.17 20.34 224,706 -0.35(-1.69%)
Apr 29, 2015 20.56 20.87 20.56 20.69 139,088 -0.03(-0.16%)
Apr 28, 2015 20.49 20.73 20.30 20.72 152,082 +0.21(+1.04%)
Apr 27, 2015 20.64 20.90 20.49 20.51 265,916 -0.16(-0.79%)
Apr 24, 2015 20.75 20.75 20.61 20.67 147,585 -0.09(-0.43%)
Apr 23, 2015 20.62 20.87 20.62 20.76 129,796 +0.03(+0.14%)
Apr 22, 2015 20.44 20.77 20.38 20.73 408,734 +0.33(+1.64%)
Apr 21, 2015 20.67 20.70 20.37 20.40 158,937 -0.13(-0.64%)
Apr 20, 2015 20.55 20.65 20.50 20.53 234,850 +0.18(+0.88%)
Apr 17, 2015 20.68 20.68 20.24 20.35 492,945 -0.54(-2.59%)
Apr 16, 2015 20.86 21.02 20.65 20.89 284,038 +0.03(+0.14%)
Apr 15, 2015 20.77 21.00 20.75 20.86 318,741 +0.15(+0.71%)
Apr 14, 2015 20.73 20.80 20.53 20.71 164,237 -0.01(-0.03%)
Apr 13, 2015 20.54 20.85 20.54 20.72 426,047 +0.10(+0.47%)
Apr 10, 2015 20.68 20.71 20.58 20.62 112,228 +0.00(+0.00%)
Apr 09, 2015 20.57 20.67 20.41 20.62 205,823 -0.03(-0.13%)
Apr 08, 2015 20.53 20.76 20.53 20.65 141,120 +0.14(+0.71%)
Apr 07, 2015 20.69 20.76 20.50 20.50 190,358 -0.19(-0.90%)
Apr 06, 2015 20.37 20.79 20.35 20.69 120,604 +0.06(+0.27%)
Apr 02, 2015 20.41 20.63 20.63 20.63 224,485 +0.23(+1.10%)
Apr 01, 2015 20.41 20.51 20.17 20.41 137,646 -0.03(-0.16%)
Mar 31, 2015 20.47 20.64 20.40 20.44 269,305 -0.27(-1.32%)
Mar 30, 2015 20.51 20.80 20.46 20.71 175,489 +0.53(+2.61%)
Mar 27, 2015 20.18 20.24 20.06 20.19 231,632 -0.04(-0.22%)
Mar 26, 2015 20.14 20.39 19.93 20.23 388,630 -0.05(-0.27%)
Mar 25, 2015 20.86 20.94 20.28 20.28 290,808 -0.64(-3.05%)
Mar 24, 2015 21.14 21.19 20.91 20.92 188,995 -0.31(-1.48%)
Mar 23, 2015 21.44 21.55 21.24 21.24 155,209 -0.17(-0.81%)
Mar 20, 2015 21.07 21.47 21.00 21.41 688,722 +0.54(+2.60%)
Mar 19, 2015 21.12 21.12 20.74 20.87 187,501 -0.31(-1.44%)
Mar 18, 2015 20.83 21.25 20.68 21.17 306,358 +0.25(+1.21%)
Mar 17, 2015 20.81 21.00 20.69 20.92 207,086 -0.07(-0.34%)
Mar 16, 2015 20.63 21.03 20.63 20.99 291,915 +0.43(+2.08%)
Mar 13, 2015 20.75 20.77 20.31 20.56 377,129 -0.29(-1.38%)
Mar 12, 2015 20.18 20.86 20.18 20.85 725,793 +0.84(+4.20%)
Mar 11, 2015 19.90 20.09 19.87 20.01 149,349 +0.20(+1.01%)
Mar 10, 2015 20.34 20.34 19.80 19.81 347,063 -0.77(-3.72%)
Mar 09, 2015 20.40 20.63 20.40 20.57 185,183 +0.20(+0.99%)
Mar 06, 2015 20.77 21.00 20.32 20.37 311,144 -0.38(-1.82%)
Mar 05, 2015 20.65 20.79 20.58 20.75 113,431 +0.16(+0.79%)
Mar 04, 2015 20.70 20.88 20.46 20.59 240,138 -0.29(-1.39%)
Mar 03, 2015 20.91 20.91 20.68 20.88 113,630 -0.10(-0.48%)
Mar 02, 2015 20.65 20.99 20.64 20.98 215,896 +0.33(+1.61%)
Feb 27, 2015 20.72 20.80 20.64 20.64 179,530 -0.14(-0.68%)
Feb 26, 2015 20.87 20.95 20.69 20.79 168,713 -0.13(-0.63%)
Feb 25, 2015 20.87 21.05 20.86 20.92 150,793 +0.02(+0.11%)
Feb 24, 2015 20.81 21.02 20.81 20.89 253,614 +0.12(+0.58%)
Feb 23, 2015 20.83 20.84 20.61 20.77 100,040 -0.11(-0.51%)
Feb 20, 2015 20.44 20.90 20.28 20.88 335,457 +0.35(+1.69%)
Feb 19, 2015 20.66 20.68 20.49 20.53 688,053 -0.18(-0.89%)
Feb 18, 2015 20.87 20.87 20.63 20.72 110,686 -0.20(-0.95%)
Feb 17, 2015 20.75 21.02 20.73 20.91 208,771 +0.10(+0.49%)
Feb 13, 2015 20.90 20.81 20.81 20.81 597,342 -0.01(-0.07%)
Feb 12, 2015 20.52 20.88 20.45 20.83 173,265 +0.47(+2.29%)
Feb 11, 2015 20.36 20.46 20.14 20.36 170,591 +0.00(+0.00%)
Feb 10, 2015 20.21 20.42 20.09 20.36 239,612 +0.26(+1.29%)
Feb 09, 2015 20.20 20.27 20.03 20.10 476,274 -0.21(-1.01%)
Feb 06, 2015 20.39 20.70 20.22 20.31 494,400 +0.11(+0.54%)
Feb 05, 2015 19.85 20.22 19.85 20.20 191,057 +0.46(+2.32%)
Feb 04, 2015 19.74 20.01 19.69 19.74 346,402 -0.06(-0.30%)
Feb 03, 2015 19.35 19.82 19.35 19.80 204,497 +0.63(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.