Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

65.01 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.00	26.23	26.00	26.22	640	+0.60(+2.34%)
Jan 28, 2016	25.83	25.83	25.59	25.62	23,712	+0.02(+0.08%)
Jan 27, 2016	25.68	25.79	25.54	25.60	13,124	-0.10(-0.39%)
Jan 26, 2016		25.70	25.70	25.70	18,142	+0.00(+0.00%)
Jan 25, 2016	25.80	25.80	25.70	25.70	8,007	+0.03(+0.12%)
Jan 22, 2016	25.57	25.68	25.57	25.67	4,643	+0.12(+0.47%)
Jan 21, 2016	25.85	25.85	25.48	25.55	2,438	-0.31(-1.20%)
Jan 20, 2016	26.47	26.47	25.50	25.86	5,692	-0.36(-1.37%)
Jan 19, 2016	26.33	26.33	26.13	26.22	17,738	+0.25(+0.96%)
Jan 18, 2016	26.17	26.25	25.90	25.97	16,698	+0.09(+0.35%)
Jan 15, 2016	26.35	26.35	25.88	25.88	1,172	-0.50(-1.90%)
Jan 14, 2016	25.99	26.43	25.99	26.38	10,138	+0.35(+1.34%)
Jan 13, 2016	26.85	26.85	26.03	26.03	6,013	-0.22(-0.84%)
Jan 12, 2016	26.20	26.25	26.12	26.25	2,357	+0.13(+0.50%)
Jan 11, 2016	26.08	26.13	25.91	26.12	5,606	+0.21(+0.81%)
Jan 08, 2016	26.35	26.35	25.91	25.91	6,058	-0.25(-0.96%)
Jan 07, 2016	26.52	26.52	26.16	26.16	1,539	-0.44(-1.65%)
Jan 06, 2016	26.72	26.72	26.60	26.60	6,219	-0.17(-0.64%)
Jan 05, 2016	26.62	26.79	26.56	26.77	5,715	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.