Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 8.100 8.100 8.100 0 -1.33(-14.06%)
Jan 19, 2018 9.425 9.425 9.425 6 +0.62(+7.10%)
Jan 08, 2018 8.800 8.800 8.800 0 -1.00(-10.20%)
Jan 05, 2018 10.00 10.00 9.800 9.800 601 -1.10(-10.09%)
Jan 04, 2018 11.50 11.50 10.90 10.90 83,408 -0.30(-2.68%)
Jan 03, 2018 10.99 11.20 10.99 11.20 49,819 +0.83(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.