Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		1.820	1.820	1.820	0	-0.08(-4.21%)
Jan 28, 2011	2.050	2.050	1.900	1.900	11,699	-0.15(-7.32%)
Jan 27, 2011	1.920	2.050	1.920	2.050	22,971	+0.20(+10.81%)
Jan 26, 2011	1.850	1.850	1.850	1.850	400	+0.05(+2.78%)
Jan 25, 2011	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Jan 24, 2011	1.800	1.800	1.800	1.800	800	+0.00(+0.00%)
Jan 21, 2011	1.800	1.800	1.800	1.800	1,000	-0.10(-5.26%)
Jan 20, 2011	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
Jan 19, 2011	1.900	1.900	1.900	1.900	505	+0.04(+2.15%)
Jan 18, 2011	1.870	1.870	1.860	1.860	1,740	-0.04(-2.11%)
Jan 12, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 11, 2011	1.900	1.900	1.900	1.900	1,950	+0.00(+0.00%)
Jan 10, 2011	1.900	1.900	1.900	1.900	1,300	+0.00(+0.00%)
Jan 07, 2011	1.900	1.900	1.900	1.900	810	+0.00(+0.00%)
Jan 05, 2011		1.900	1.900	1.900	0	+0.05(+2.70%)
Jan 04, 2011	1.850	1.850	1.850	1.850	1,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.