Indicators

Mace Security International Inc (OP: MACE )

0.0807 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 27, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 26, 2016	0.4022	0.4740	0.4022	0.4500	24,230	+0.05(+13.92%)
Jan 25, 2016	0.4049	0.4049	0.3950	0.3950	2,000	-0.01(-1.25%)
Jan 22, 2016	0.4500	0.4500	0.4000	0.4000	8,500	-0.05(-11.09%)
Jan 21, 2016	0.4225	0.4499	0.4225	0.4499	4,602	+0.02(+5.86%)
Jan 20, 2016	0.4500	0.4500	0.4250	0.4250	18,750	-0.03(-5.56%)
Jan 19, 2016	0.4500	0.4500	0.4251	0.4500	11,848	+0.00(+0.00%)
Jan 15, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.69%)
Jan 14, 2016	0.4700	0.4700	0.3700	0.4425	4,949	-0.06(-11.32%)
Jan 13, 2016	0.4865	0.4990	0.3800	0.4990	121,778	+0.03(+5.27%)
Jan 12, 2016	0.3950	0.4990	0.3950	0.4740	175,793	+0.08(+20.00%)
Jan 11, 2016	0.3950	0.3950	0.3950	0.3950	720	-0.01(-1.25%)
Jan 08, 2016	0.3950	0.4000	0.3950	0.4000	9,280	+0.01(+2.56%)
Jan 07, 2016	0.3980	0.3980	0.3900	0.3900	3,700	-0.01(-2.01%)
Jan 06, 2016	0.3980	0.3980	0.3940	0.3980	6,900	+0.02(+5.01%)
Jan 05, 2016	0.3790	0.3790	0.3790	0.3790	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.