Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.59 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.75	30.89	30.74	30.89	7,431	+0.12(+0.38%)
Jan 30, 2024	30.70	30.77	30.53	30.77	162,651	-0.07(-0.24%)
Jan 26, 2024				30.85	8	-0.02(-0.06%)
Jan 25, 2024	30.99	30.99	30.87	30.87	2,496	-0.13(-0.42%)
Jan 24, 2024	31.00	31.00	31.00	31.00	738	+0.46(+1.51%)
Jan 23, 2024	30.46	30.53	30.35	30.53	6,062	+0.25(+0.82%)
Jan 22, 2024	30.33	30.37	30.29	30.29	10,436	-0.32(-1.06%)
Jan 19, 2024	30.29	30.61	30.23	30.61	15,798	+0.55(+1.84%)
Jan 18, 2024	30.20	30.20	30.06	30.06	803	+0.14(+0.47%)
Jan 17, 2024	29.91	29.95	29.86	29.91	61,893	-0.64(-2.08%)
Jan 16, 2024	30.55	30.58	30.55	30.55	962	-0.48(-1.56%)
Jan 12, 2024	31.28	31.28	31.03	31.03	7,560	+0.15(+0.48%)
Jan 11, 2024	30.88	31.06	30.84	30.88	11,775	-0.02(-0.05%)
Jan 10, 2024	30.95	30.97	30.89	30.90	5,536	-0.17(-0.53%)
Jan 09, 2024	31.07	31.07	31.07	31.07	145	-0.23(-0.74%)
Jan 08, 2024	31.21	31.30	31.21	31.30	922	-0.07(-0.22%)
Jan 05, 2024	31.32	31.49	31.18	31.36	14,869	-0.01(-0.04%)
Jan 03, 2024				31.38	280	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.