Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0046 0.0063 0.0046 0.0063 1,005,300 +0.00(+36.96%)
Jan 28, 2021 0.0060 0.0060 0.0046 0.0046 599,731 -0.00(-23.33%)
Jan 27, 2021 0.0055 0.0060 0.0050 0.0060 1,186,023 +0.00(+20.00%)
Jan 26, 2021 0.0055 0.0055 0.0050 0.0050 104,050 -0.00(-9.09%)
Jan 25, 2021 0.0039 0.0055 0.0039 0.0055 280,315 +0.00(+19.57%)
Jan 22, 2021 0.0050 0.0052 0.0046 0.0046 645,300 +0.00(+0.00%)
Jan 21, 2021 0.0048 0.0048 0.0032 0.0046 878,880 -0.00(-4.17%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 279,000 -0.00(-2.04%)
Jan 19, 2021 0.0050 0.0050 0.0045 0.0049 133,971 -0.00(-2.00%)
Jan 15, 2021 0.0050 0.0050 0.0040 0.0050 911,200 +0.00(+66.67%)
Jan 14, 2021 0.0046 0.0052 0.0022 0.0030 2,095,248 -0.00(-33.33%)
Jan 13, 2021 0.0050 0.0052 0.0040 0.0045 1,762,356 -0.00(-6.25%)
Jan 12, 2021 0.0032 0.0050 0.0032 0.0048 680,975 +0.00(+50.00%)
Jan 11, 2021 0.0031 0.0032 0.0031 0.0032 204,883 +0.00(+6.67%)
Jan 08, 2021 0.0031 0.0031 0.0030 0.0030 1,174,500 +0.00(+0.00%)
Jan 07, 2021 0.0030 0.0030 0.0022 0.0030 2,813,430 -0.00(-3.23%)
Jan 06, 2021 0.0022 0.0036 0.0022 0.0031 1,893,779 +0.00(+24.00%)
Jan 05, 2021 0.0025 0.0031 0.0025 0.0025 301,500 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.