Indicators

Wesco International (NY: WCC )

164.00 -1.39 (-0.84%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.35	39.78	36.57	39.78	1,832,634	+2.31(+6.15%)
Jan 28, 2016	37.75	39.10	36.71	37.48	1,788,920	+1.12(+3.09%)
Jan 27, 2016	36.75	37.08	35.93	36.35	1,075,447	-0.47(-1.28%)
Jan 26, 2016	36.31	36.96	35.68	36.83	816,427	+0.88(+2.44%)
Jan 25, 2016	36.38	36.54	35.62	35.95	1,141,928	-0.52(-1.43%)
Jan 22, 2016	36.60	36.80	35.57	36.47	1,005,174	+0.73(+2.04%)
Jan 21, 2016	35.59	36.52	34.91	35.74	963,641	+0.23(+0.64%)
Jan 20, 2016	34.97	35.72	33.50	35.52	1,251,319	-0.27(-0.74%)
Jan 19, 2016	37.68	38.07	35.30	35.78	697,250	-1.58(-4.22%)
Jan 15, 2016	36.96	37.36	37.36	37.36	353,225	-0.75(-1.96%)
Jan 14, 2016	38.35	38.49	36.93	38.11	693,611	-0.23(-0.59%)
Jan 13, 2016	39.02	40.04	38.23	38.33	1,096,560	-0.33(-0.84%)
Jan 12, 2016	39.48	39.69	37.73	38.66	1,616,030	-0.37(-0.96%)
Jan 11, 2016	40.15	40.37	38.58	39.03	849,740	-1.13(-2.82%)
Jan 08, 2016	41.82	42.21	40.12	40.17	547,304	-1.36(-3.27%)
Jan 07, 2016	41.77	42.26	41.25	41.53	1,020,710	-1.19(-2.79%)
Jan 06, 2016	42.59	43.25	41.81	42.72	1,226,193	-0.50(-1.16%)
Jan 05, 2016	43.60	43.73	42.62	43.22	474,900	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.