Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.911 4.207 3.911 4.158 13,905 +0.26(+6.57%)
Jan 30, 2003 4.187 4.187 3.901 3.901 9,033 -0.27(-6.38%)
Jan 29, 2003 4.108 4.217 4.108 4.167 9,439 +0.02(+0.48%)
Jan 28, 2003 3.931 4.158 3.842 4.148 23,142 +0.32(+8.23%)
Jan 27, 2003 3.941 3.980 3.645 3.832 16,747 -0.15(-3.71%)
Jan 24, 2003 4.039 4.069 3.980 3.980 14,514 -0.07(-1.70%)
Jan 23, 2003 4.020 4.138 4.010 4.049 16,037 +0.05(+1.23%)
Jan 22, 2003 4.335 4.335 3.990 4.000 24,867 -0.36(-8.35%)
Jan 21, 2003 4.562 4.562 4.364 4.364 9,845 -0.22(-4.73%)
Jan 17, 2003 4.847 4.847 4.581 4.581 14,108 -0.20(-4.12%)
Jan 16, 2003 4.985 5.153 4.778 4.778 11,672 -0.16(-3.19%)
Jan 15, 2003 4.946 4.995 4.857 4.936 18,980 +0.00(+0.00%)
Jan 14, 2003 4.916 4.936 4.857 4.936 2,436 +0.02(+0.40%)
Jan 13, 2003 5.123 5.172 4.916 4.916 38,875 -0.16(-3.11%)
Jan 10, 2003 5.172 5.350 5.074 5.074 14,311 -0.03(-0.58%)
Jan 09, 2003 4.867 5.123 4.867 5.103 9,033 +0.23(+4.65%)
Jan 08, 2003 5.222 5.222 4.847 4.877 17,864 -0.40(-7.65%)
Jan 07, 2003 5.369 5.369 5.271 5.281 20,401 -0.17(-3.07%)
Jan 06, 2003 5.517 5.616 5.399 5.448 16,747 +0.03(+0.55%)
Jan 03, 2003 5.428 5.645 5.419 5.419 15,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.