Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.750	6.803	6.714	6.723	751,448	+0.00(+0.00%)
Jan 28, 2011	6.750	7.081	6.705	6.723	1,560,684	+0.09(+1.35%)
Jan 27, 2011	6.517	6.705	6.068	6.633	1,988,735	+0.02(+0.27%)
Jan 26, 2011	6.535	6.642	6.418	6.615	513,684	+0.10(+1.51%)
Jan 25, 2011	6.346	6.535	6.261	6.517	365,430	+0.13(+2.11%)
Jan 24, 2011	6.445	6.499	6.257	6.382	367,889	-0.08(-1.25%)
Jan 21, 2011	6.526	6.526	6.382	6.463	476,449	+0.00(+0.00%)
Jan 20, 2011	6.230	6.472	6.194	6.463	437,348	+0.20(+3.15%)
Jan 19, 2011	6.436	6.445	6.266	6.266	303,147	-0.20(-3.05%)
Jan 18, 2011	6.499	6.561	6.337	6.463	309,996	-0.07(-1.10%)
Jan 14, 2011	6.409	6.606	6.409	6.535	410,434	+0.10(+1.53%)
Jan 13, 2011	6.544	6.579	6.391	6.436	418,883	-0.08(-1.24%)
Jan 12, 2011	6.597	6.624	6.490	6.517	288,469	-0.03(-0.41%)
Jan 11, 2011	6.535	6.570	6.490	6.544	263,784	+0.03(+0.41%)
Jan 10, 2011	6.400	6.552	6.257	6.517	450,871	+0.06(+0.97%)
Jan 07, 2011	6.544	6.544	6.212	6.454	463,671	-0.05(-0.83%)
Jan 06, 2011	6.723	6.750	6.481	6.508	328,658	-0.24(-3.59%)
Jan 05, 2011	6.508	6.759	6.454	6.750	399,976	+0.23(+3.58%)
Jan 04, 2011	6.848	6.893	6.427	6.517	397,150	-0.29(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.