Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.91	72.21	70.97	71.17	906,549	-0.71(-0.99%)
Jan 30, 2024	70.82	72.04	70.82	71.88	566,625	+0.91(+1.29%)
Jan 29, 2024	70.86	71.05	70.61	70.96	546,371	-0.02(-0.03%)
Jan 26, 2024	71.04	71.27	70.59	70.98	459,959	+0.04(+0.06%)
Jan 25, 2024	71.04	71.31	70.55	70.94	828,851	+0.19(+0.26%)
Jan 24, 2024	70.95	71.30	70.69	70.75	447,251	+0.19(+0.26%)
Jan 23, 2024	71.10	71.32	70.55	70.57	436,575	-0.47(-0.66%)
Jan 22, 2024	70.88	71.36	70.78	71.04	546,466	+0.37(+0.53%)
Jan 19, 2024	69.75	70.78	69.30	70.67	581,546	+1.01(+1.45%)
Jan 18, 2024	69.05	69.82	68.91	69.65	423,252	+0.71(+1.03%)
Jan 17, 2024	68.07	68.99	68.03	68.95	551,999	+0.17(+0.24%)
Jan 16, 2024	68.83	69.12	68.55	68.78	705,805	-0.66(-0.95%)
Jan 12, 2024	70.24	70.48	69.34	69.44	393,751	-0.19(-0.27%)
Jan 11, 2024	69.94	70.17	69.14	69.62	872,294	-0.36(-0.52%)
Jan 10, 2024	70.29	70.59	69.84	69.99	668,266	-0.40(-0.57%)
Jan 09, 2024	71.84	72.24	70.12	70.39	779,764	-2.09(-2.89%)
Jan 08, 2024	72.33	72.94	71.91	72.49	551,444	-0.36(-0.50%)
Jan 05, 2024	71.30	73.04	71.30	72.85	765,529	+1.45(+2.02%)
Jan 04, 2024	70.90	72.13	70.77	71.40	738,635	+0.34(+0.48%)
Jan 03, 2024	71.24	71.86	70.80	71.06	797,166	-1.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VOYA Financial Inc (NY: VOYA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

VOYA Financial Inc (NY: VOYA )

Historical Prices

Sections

Services