Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.624	8.652	8.209	8.209	785,237	-0.40(-4.60%)
Jan 28, 2021	8.407	8.624	8.313	8.605	990,426	+0.41(+5.06%)
Jan 27, 2021	8.332	8.341	8.153	8.190	1,201,875	-0.28(-3.34%)
Jan 26, 2021	8.473	8.511	8.426	8.473	410,708	-0.01(-0.11%)
Jan 25, 2021	8.633	8.633	8.370	8.483	556,465	-0.14(-1.64%)
Jan 22, 2021	8.577	8.643	8.492	8.624	623,331	-0.12(-1.40%)
Jan 21, 2021	8.879	8.879	8.728	8.747	899,669	-0.30(-3.33%)
Jan 20, 2021	9.039	9.058	8.954	9.048	648,170	+0.00(+0.00%)
Jan 19, 2021	9.124	9.124	8.987	9.048	619,867	+0.02(+0.21%)
Jan 15, 2021	9.095	9.185	8.992	9.029	781,842	-0.10(-1.14%)
Jan 14, 2021	9.190	9.307	9.124	9.133	821,844	-0.15(-1.62%)
Jan 13, 2021	9.444	9.453	9.256	9.284	631,499	-0.26(-2.76%)
Jan 12, 2021	9.387	9.642	9.387	9.548	1,172,448	+0.16(+1.71%)
Jan 11, 2021	9.161	9.416	9.105	9.387	1,214,300	-0.06(-0.60%)
Jan 08, 2021	9.303	9.458	9.208	9.444	1,337,270	-0.25(-2.53%)
Jan 07, 2021	9.519	9.689	9.501	9.689	1,225,530	+0.39(+4.15%)
Jan 06, 2021	9.152	9.387	9.124	9.303	757,168	+0.41(+4.67%)
Jan 05, 2021	8.652	8.897	8.652	8.888	1,022,484	+0.25(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.