Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.628 6.628 6.471 6.537 839,814 -0.05(-0.75%)
Jan 30, 2020 6.578 6.586 6.471 6.586 626,303 -0.06(-0.87%)
Jan 29, 2020 6.702 6.702 6.628 6.644 486,536 -0.02(-0.25%)
Jan 28, 2020 6.702 6.727 6.655 6.661 851,187 -0.12(-1.83%)
Jan 27, 2020 6.893 6.909 6.760 6.785 1,325,287 -0.41(-5.75%)
Jan 24, 2020 7.306 7.356 7.199 7.199 916,677 -0.04(-0.57%)
Jan 23, 2020 7.174 7.248 7.145 7.240 843,704 +0.02(+0.34%)
Jan 22, 2020 7.224 7.273 7.190 7.215 731,391 -0.01(-0.11%)
Jan 21, 2020 7.224 7.290 7.174 7.224 763,986 -0.24(-3.22%)
Jan 17, 2020 7.439 7.472 7.364 7.464 557,983 -0.05(-0.66%)
Jan 16, 2020 7.588 7.596 7.480 7.513 580,574 -0.10(-1.30%)
Jan 15, 2020 7.695 7.704 7.563 7.612 1,030,197 -0.06(-0.76%)
Jan 14, 2020 7.745 7.786 7.604 7.670 888,521 +0.06(+0.76%)
Jan 13, 2020 7.488 7.612 7.472 7.612 1,313,537 +0.19(+2.56%)
Jan 10, 2020 7.472 7.480 7.414 7.422 484,987 +0.07(+0.90%)
Jan 09, 2020 7.397 7.401 7.348 7.356 643,681 +0.01(+0.11%)
Jan 08, 2020 7.290 7.389 7.290 7.348 831,009 +0.08(+1.14%)
Jan 07, 2020 7.257 7.298 7.190 7.265 715,350 +0.22(+3.17%)
Jan 06, 2020 7.000 7.058 6.971 7.042 647,751 -0.23(-3.19%)
Jan 03, 2020 7.373 7.373 7.240 7.273 491,029 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.