Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.167 9.249 9.077 9.143 805,688 -0.01(-0.09%)
Jan 30, 2019 8.995 9.224 8.962 9.151 785,097 +0.16(+1.82%)
Jan 29, 2019 8.946 9.073 8.930 8.987 757,959 +0.15(+1.67%)
Jan 28, 2019 8.881 8.889 8.799 8.840 427,518 -0.22(-2.44%)
Jan 25, 2019 9.093 9.110 9.044 9.061 585,959 +0.09(+1.00%)
Jan 24, 2019 8.889 9.028 8.864 8.971 707,412 +0.15(+1.67%)
Jan 23, 2019 8.807 8.864 8.758 8.823 982,295 +0.11(+1.32%)
Jan 22, 2019 8.840 8.881 8.688 8.709 665,132 -0.54(-5.84%)
Jan 18, 2019 9.183 9.306 9.118 9.249 798,913 +0.11(+1.25%)
Jan 17, 2019 9.052 9.224 9.052 9.134 436,333 +0.05(+0.54%)
Jan 16, 2019 9.110 9.151 9.028 9.085 391,502 -0.01(-0.09%)
Jan 15, 2019 9.119 9.220 9.083 9.093 358,136 +0.11(+1.28%)
Jan 14, 2019 8.962 9.020 8.889 8.979 455,546 -0.23(-2.49%)
Jan 11, 2019 9.151 9.273 9.126 9.208 564,578 +0.06(+0.63%)
Jan 10, 2019 9.134 9.192 9.044 9.151 449,363 -0.03(-0.36%)
Jan 09, 2019 9.282 9.306 9.126 9.183 1,044,417 -0.04(-0.44%)
Jan 08, 2019 9.200 9.323 9.167 9.224 638,073 +0.07(+0.81%)
Jan 07, 2019 9.183 9.228 9.052 9.151 528,913 -0.10(-1.06%)
Jan 04, 2019 9.093 9.347 9.003 9.249 642,282 +0.55(+6.30%)
Jan 03, 2019 8.815 8.831 8.668 8.701 498,684 -0.45(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.