Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.290	4.410	4.250	4.390	169,246	+0.18(+4.28%)
Jan 28, 2016	4.000	4.260	4.000	4.210	325,908	+0.37(+9.64%)
Jan 27, 2016	3.870	4.020	3.830	3.840	409,618	-0.14(-3.52%)
Jan 26, 2016	3.880	4.000	3.810	3.980	194,700	+0.19(+5.01%)
Jan 25, 2016	3.910	3.930	3.780	3.790	223,707	-0.20(-5.01%)
Jan 22, 2016	3.950	4.050	3.920	3.990	425,216	+0.13(+3.37%)
Jan 21, 2016	3.730	3.954	3.730	3.860	553,077	+0.00(+0.00%)
Jan 20, 2016	3.760	3.965	3.650	3.860	286,193	-0.16(-3.98%)
Jan 19, 2016	4.070	4.120	3.910	4.020	388,122	-0.08(-1.95%)
Jan 15, 2016	4.350	4.100	4.100	4.100	354,900	-0.71(-14.76%)
Jan 14, 2016	4.670	4.880	4.620	4.810	219,677	+0.14(+3.00%)
Jan 13, 2016	4.860	4.920	4.660	4.670	365,365	-0.24(-4.89%)
Jan 12, 2016	4.980	5.020	4.760	4.910	279,953	-0.09(-1.80%)
Jan 11, 2016	5.000	5.000	4.870	5.000	473,576	+0.35(+7.53%)
Jan 08, 2016	4.790	4.860	4.650	4.650	251,551	-0.02(-0.43%)
Jan 07, 2016	4.980	4.990	4.670	4.670	257,359	-0.62(-11.72%)
Jan 06, 2016	5.410	5.460	5.270	5.290	304,701	-0.34(-6.04%)
Jan 05, 2016	5.600	5.700	5.555	5.630	159,884	+0.19(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.