Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.57	12.70	12.51	12.59	2,502,389	+0.14(+1.12%)
Jan 28, 2005	12.57	12.58	12.41	12.45	1,693,961	-0.07(-0.53%)
Jan 27, 2005	12.64	12.76	12.51	12.52	2,474,351	-0.18(-1.42%)
Jan 26, 2005	12.36	12.73	12.35	12.70	2,556,596	+0.38(+3.09%)
Jan 25, 2005	12.37	12.49	12.32	12.32	1,738,822	-0.06(-0.45%)
Jan 24, 2005	12.41	12.43	12.35	12.37	1,572,463	+0.01(+0.09%)
Jan 21, 2005	12.58	12.60	12.29	12.36	3,985,599	-0.21(-1.65%)
Jan 20, 2005	12.86	12.86	12.56	12.57	2,467,809	-0.34(-2.67%)
Jan 19, 2005	12.93	13.06	12.82	12.91	4,015,973	-0.02(-0.12%)
Jan 18, 2005	12.67	12.93	12.48	12.93	2,464,071	+0.33(+2.65%)
Jan 14, 2005	12.25	12.61	12.23	12.59	2,311,264	+0.33(+2.71%)
Jan 13, 2005	12.35	12.39	12.20	12.26	1,812,188	-0.09(-0.71%)
Jan 12, 2005	12.18	12.37	12.01	12.35	1,602,370	+0.25(+2.05%)
Jan 11, 2005	12.40	12.47	12.02	12.10	1,726,205	-0.27(-2.16%)
Jan 10, 2005	12.31	12.48	12.27	12.37	745,810	+0.05(+0.43%)
Jan 07, 2005	12.47	12.52	12.30	12.32	1,157,034	-0.10(-0.79%)
Jan 06, 2005	12.41	12.57	12.19	12.41	2,088,362	+0.04(+0.33%)
Jan 05, 2005	12.47	12.48	12.33	12.37	1,590,220	-0.02(-0.14%)
Jan 04, 2005	12.79	12.79	12.39	12.39	2,386,499	-0.42(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.