Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.388	9.632	9.335	9.527	2,158,175	+0.12(+1.25%)
Jan 30, 2002	9.627	9.646	9.238	9.409	4,891,707	-0.21(-2.22%)
Jan 29, 2002	9.858	9.890	9.572	9.623	4,087,424	-0.23(-2.38%)
Jan 28, 2002	9.847	9.954	9.805	9.858	3,252,711	+0.03(+0.33%)
Jan 25, 2002	9.834	9.858	9.666	9.826	3,180,616	-0.01(-0.09%)
Jan 24, 2002	9.661	10.04	9.661	9.834	3,917,017	+0.17(+1.79%)
Jan 23, 2002	9.234	9.666	9.234	9.661	2,406,295	+0.43(+4.65%)
Jan 22, 2002	9.612	9.612	9.206	9.232	3,183,425	-0.23(-2.44%)
Jan 21, 2002	9.388	9.505	9.358	9.463	4,129,558	+0.00(+0.00%)
Jan 18, 2002	9.388	9.505	9.358	9.463	4,106,150	+0.08(+0.82%)
Jan 17, 2002	9.303	9.441	9.292	9.386	4,861,278	+0.20(+2.19%)
Jan 16, 2002	9.228	9.356	9.142	9.185	2,622,580	-0.02(-0.26%)
Jan 15, 2002	8.939	9.228	8.918	9.209	2,791,115	+0.34(+3.83%)
Jan 14, 2002	8.801	8.907	8.801	8.869	1,587,967	-0.06(-0.69%)
Jan 11, 2002	9.100	9.140	8.886	8.931	1,565,496	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.