Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.25 -0.74 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.48	62.64	61.44	61.77	36,425	+0.18(+0.29%)
Jan 30, 2007	58.69	61.77	58.69	61.59	41,272	+0.31(+0.51%)
Jan 29, 2007	61.14	61.41	60.84	61.28	31,431	-0.03(-0.04%)
Jan 26, 2007	61.07	61.33	60.66	61.30	33,120	+0.14(+0.22%)
Jan 25, 2007	60.76	61.33	60.46	61.17	45,017	+0.33(+0.54%)
Jan 24, 2007	60.05	60.96	59.92	60.84	96,057	+0.68(+1.13%)
Jan 23, 2007	60.05	60.46	60.05	60.16	100,169	-0.03(-0.05%)
Jan 22, 2007	60.38	60.47	59.91	60.19	47,147	-0.11(-0.18%)
Jan 19, 2007	59.91	60.47	59.86	60.30	52,949	+0.15(+0.25%)
Jan 18, 2007	60.25	60.49	59.75	60.15	55,299	-0.18(-0.29%)
Jan 17, 2007	60.09	60.58	60.05	60.32	66,461	+0.00(+0.00%)
Jan 16, 2007	60.23	60.94	60.17	60.32	45,458	-0.10(-0.16%)
Jan 12, 2007	60.51	60.89	60.17	60.42	81,075	+0.50(+0.84%)
Jan 11, 2007	59.79	60.45	59.70	59.91	42,667	-0.05(-0.09%)
Jan 10, 2007	60.32	60.39	59.67	59.97	95,323	-0.63(-1.03%)
Jan 09, 2007	60.95	61.07	59.94	60.59	85,188	-0.50(-0.82%)
Jan 08, 2007	60.94	61.28	60.88	61.10	76,302	-0.12(-0.20%)
Jan 05, 2007	61.28	61.52	60.40	61.22	66,755	-0.05(-0.09%)
Jan 04, 2007	61.68	62.28	61.28	61.28	65,139	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.