Indicators

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.555	6.808	6.243	6.292	3,690,809	+0.33(+5.56%)
Jan 28, 2021	5.756	6.214	5.708	5.961	2,890,754	+0.47(+8.51%)
Jan 27, 2021	5.688	5.698	5.415	5.493	1,334,976	-0.25(-4.41%)
Jan 26, 2021	5.737	5.883	5.649	5.747	864,262	+0.02(+0.34%)
Jan 25, 2021	5.883	5.932	5.698	5.727	1,073,354	-0.11(-1.84%)
Jan 22, 2021	5.630	5.932	5.571	5.834	1,101,144	+0.01(+0.17%)
Jan 21, 2021	6.019	6.019	5.756	5.824	1,195,145	-0.16(-2.61%)
Jan 20, 2021	5.747	6.000	5.747	5.980	1,374,822	+0.31(+5.50%)
Jan 19, 2021	5.591	5.698	5.561	5.669	1,021,577	+0.14(+2.46%)
Jan 15, 2021	5.795	5.815	5.532	5.532	1,553,409	-0.32(-5.49%)
Jan 14, 2021	5.844	5.990	5.785	5.854	1,279,166	+0.08(+1.35%)
Jan 13, 2021	5.922	5.961	5.756	5.776	980,852	-0.18(-2.95%)
Jan 12, 2021	5.941	5.980	5.747	5.951	1,213,716	+0.05(+0.83%)
Jan 11, 2021	5.844	6.048	5.844	5.902	976,078	-0.08(-1.30%)
Jan 08, 2021	6.350	6.375	5.844	5.980	3,178,893	-0.56(-8.49%)
Jan 07, 2021	6.652	6.750	6.487	6.535	1,335,014	-0.10(-1.47%)
Jan 06, 2021	6.750	6.750	6.487	6.633	1,521,232	-0.15(-2.16%)
Jan 05, 2021	6.974	7.013	6.467	6.779	2,305,460	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.