Indicators

Silvercorp Metals (NY: SVM )

4.480 +0.390 (+9.54%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.218	1.274	1.218	1.246	855,935	-0.01(-0.75%)
Jan 29, 2015	1.265	1.274	1.208	1.256	1,246,014	-0.06(-4.32%)
Jan 28, 2015	1.369	1.407	1.274	1.312	984,882	-0.09(-6.71%)
Jan 27, 2015	1.350	1.416	1.350	1.407	905,303	+0.06(+4.20%)
Jan 26, 2015	1.350	1.388	1.303	1.350	1,246,987	-0.02(-1.38%)
Jan 23, 2015	1.463	1.473	1.369	1.369	919,847	-0.08(-5.23%)
Jan 22, 2015	1.501	1.529	1.435	1.444	1,186,096	-0.01(-0.65%)
Jan 21, 2015	1.454	1.473	1.397	1.454	1,199,322	+0.02(+1.32%)
Jan 20, 2015	1.444	1.482	1.425	1.435	1,326,467	-0.01(-0.65%)
Jan 16, 2015	1.463	1.539	1.444	1.444	1,204,783	-0.02(-1.29%)
Jan 15, 2015				1.463	1,466,444	+0.09(+6.90%)
Jan 14, 2015	1.407	1.444	1.340	1.369	962,343	-0.04(-2.68%)
Jan 13, 2015				1.407	1,498,328	-0.06(-3.87%)
Jan 12, 2015	1.388	1.482	1.374	1.463	1,432,893	+0.09(+6.90%)
Jan 09, 2015	1.303	1.416	1.293	1.369	1,306,248	+0.05(+3.57%)
Jan 08, 2015	1.388	1.407	1.270	1.322	1,203,781	-0.07(-4.76%)
Jan 07, 2015	1.378	1.454	1.340	1.388	1,681,254	-0.01(-0.68%)
Jan 06, 2015	1.312	1.416	1.312	1.397	2,339,553	+0.08(+6.47%)
Jan 05, 2015	1.293	1.322	1.227	1.312	1,166,166	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.