Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.120 3.550 3.100 3.200 1,463,500 +0.03(+0.95%)
Jan 30, 2020 3.000 3.220 2.980 3.170 185,184 +0.15(+4.97%)
Jan 29, 2020 3.120 3.210 3.010 3.020 317,025 -0.11(-3.51%)
Jan 28, 2020 3.370 3.380 3.110 3.130 207,062 -0.15(-4.57%)
Jan 27, 2020 3.450 3.510 3.260 3.280 245,812 -0.36(-9.89%)
Jan 24, 2020 3.530 3.690 3.500 3.640 240,100 +0.05(+1.39%)
Jan 23, 2020 3.550 3.650 3.400 3.590 224,130 +0.01(+0.28%)
Jan 22, 2020 3.330 4.450 3.290 3.580 4,216,404 +0.24(+7.19%)
Jan 21, 2020 3.400 3.420 3.280 3.340 116,050 -0.11(-3.19%)
Jan 17, 2020 3.560 3.560 3.427 3.450 124,300 -0.12(-3.36%)
Jan 16, 2020 3.460 3.620 3.414 3.570 96,156 +0.13(+3.78%)
Jan 15, 2020 3.580 3.580 3.399 3.440 135,822 -0.08(-2.27%)
Jan 14, 2020 3.280 3.540 3.260 3.520 173,298 +0.24(+7.32%)
Jan 13, 2020 3.200 3.280 3.090 3.280 153,330 +0.08(+2.50%)
Jan 10, 2020 3.330 3.356 3.150 3.200 156,900 -0.17(-5.04%)
Jan 09, 2020 3.360 3.450 3.300 3.370 195,199 -0.04(-1.17%)
Jan 08, 2020 3.590 3.590 3.360 3.410 189,592 -0.18(-5.01%)
Jan 07, 2020 3.550 3.620 3.500 3.590 143,797 +0.08(+2.28%)
Jan 06, 2020 3.740 3.740 3.440 3.510 307,124 -0.23(-6.15%)
Jan 03, 2020 3.760 3.770 3.650 3.740 302,500 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.