Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.410 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.951 5.018 4.874 4.941 201,158 +0.02(+0.39%)
Jan 30, 2019 4.893 4.989 4.797 4.922 190,091 +0.07(+1.38%)
Jan 29, 2019 5.008 5.018 4.797 4.855 195,845 -0.19(-3.80%)
Jan 28, 2019 5.104 5.162 5.005 5.047 148,653 -0.12(-2.23%)
Jan 25, 2019 5.210 5.402 5.152 5.162 213,972 +0.00(+0.00%)
Jan 24, 2019 5.162 5.191 5.056 5.162 186,597 +0.04(+0.75%)
Jan 23, 2019 5.258 5.373 5.037 5.124 239,766 -0.12(-2.38%)
Jan 22, 2019 5.565 5.565 5.181 5.248 222,991 -0.35(-6.17%)
Jan 18, 2019 5.479 5.680 5.411 5.594 463,903 +0.14(+2.64%)
Jan 17, 2019 5.267 5.522 5.251 5.450 222,838 +0.12(+2.16%)
Jan 16, 2019 5.124 5.575 5.056 5.335 585,670 +0.20(+3.93%)
Jan 15, 2019 5.469 5.469 5.037 5.133 266,008 -0.32(-5.81%)
Jan 14, 2019 5.527 5.680 5.344 5.450 282,985 -0.16(-2.91%)
Jan 11, 2019 5.709 5.747 5.546 5.613 185,623 -0.05(-0.85%)
Jan 10, 2019 5.536 5.661 5.392 5.661 205,323 +0.05(+0.85%)
Jan 09, 2019 5.383 5.651 5.373 5.613 294,625 +0.27(+5.03%)
Jan 08, 2019 5.200 5.344 5.104 5.344 252,650 +0.23(+4.50%)
Jan 07, 2019 4.903 5.229 4.807 5.114 263,311 +0.23(+4.72%)
Jan 04, 2019 4.749 4.903 4.644 4.884 224,291 +0.23(+4.95%)
Jan 03, 2019 4.797 4.797 4.457 4.653 417,827 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.