Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 -1.65 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.42	33.29	31.73	33.20	286,636	+0.87(+2.68%)
Jan 30, 2017	34.50	34.59	31.90	32.33	317,620	-0.95(-2.86%)
Jan 27, 2017	33.81	34.67	33.20	33.29	331,961	-0.35(-1.03%)
Jan 26, 2017	34.15	35.02	33.55	33.63	347,351	-0.87(-2.51%)
Jan 25, 2017	34.15	35.19	33.81	34.50	340,502	+0.69(+2.05%)
Jan 24, 2017	35.71	35.71	33.72	33.81	797,135	-1.21(-3.47%)
Jan 23, 2017	37.53	37.71	34.93	35.02	541,062	-2.51(-6.70%)
Jan 20, 2017	37.79	37.97	37.27	37.53	445,924	+0.00(+0.00%)
Jan 19, 2017	37.88	39.22	37.19	37.53	813,855	-0.17(-0.46%)
Jan 18, 2017	37.27	37.79	36.06	37.71	300,710	+0.43(+1.16%)
Jan 17, 2017	39.01	39.01	36.71	37.27	593,268	-2.43(-6.11%)
Jan 13, 2017		39.70	39.70	39.70	0	-0.17(-0.43%)
Jan 12, 2017	41.00	41.00	39.09	39.87	220,982	-1.13(-2.75%)
Jan 11, 2017	41.00	41.95	40.57	41.00	195,562	+0.00(+0.00%)
Jan 10, 2017	40.91	41.78	40.31	41.00	199,046	+0.52(+1.28%)
Jan 09, 2017	40.74	41.09	39.83	40.48	155,889	-0.69(-1.68%)
Jan 06, 2017	42.21	42.34	40.57	41.17	190,847	-0.78(-1.86%)
Jan 05, 2017	41.61	42.73	41.43	41.95	252,331	+0.52(+1.25%)
Jan 04, 2017	41.61	41.95	40.65	41.43	253,142	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.