Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.76	62.38	59.39	60.31	558,322	-2.53(-4.02%)
Jan 29, 2015	64.98	64.98	58.55	62.84	833,715	-2.15(-3.30%)
Jan 28, 2015	68.05	68.05	64.37	64.98	359,439	-3.14(-4.61%)
Jan 27, 2015	68.51	69.39	67.67	68.12	201,960	-1.07(-1.55%)
Jan 26, 2015	69.58	70.19	68.05	69.20	196,025	+0.54(+0.78%)
Jan 23, 2015	69.73	70.04	67.44	68.66	308,100	-1.76(-2.50%)
Jan 22, 2015	73.34	73.87	69.12	70.42	389,488	-2.61(-3.57%)
Jan 21, 2015	72.03	73.49	70.12	73.03	631,910	+0.61(+0.85%)
Jan 20, 2015	71.73	73.49	69.73	72.42	281,456	+0.61(+0.85%)
Jan 16, 2015	68.74	71.99	68.35	71.80	325,091	+3.07(+4.46%)
Jan 15, 2015	68.66	70.88	67.51	68.74	447,875	+0.54(+0.79%)
Jan 14, 2015	66.98	68.58	66.67	68.20	305,566	+0.54(+0.79%)
Jan 13, 2015	67.44	69.35	66.67	67.67	343,582	+0.61(+0.91%)
Jan 12, 2015	67.89	68.05	65.75	67.05	310,937	-1.46(-2.13%)
Jan 09, 2015	64.98	70.04	64.60	68.51	590,059	+3.68(+5.67%)
Jan 08, 2015	62.91	64.83	61.84	64.83	265,561	+2.53(+4.06%)
Jan 07, 2015	64.75	65.37	62.15	62.30	138,801	-1.84(-2.87%)
Jan 06, 2015	64.14	64.83	61.53	64.14	303,217	+1.38(+2.20%)
Jan 05, 2015	65.14	65.37	62.76	62.76	189,326	-2.68(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.