Indicators

Regional Health Properties (NY: RHE )

2.286 +0.026 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.040	3.070	2.810	2.990	11,881	-0.12(-3.86%)
Jan 30, 2023	3.170	3.260	3.000	3.110	2,945	-0.06(-1.89%)
Jan 27, 2023	3.160	3.170	2.810	3.170	20,517	-0.05(-1.48%)
Jan 26, 2023	3.420	3.420	3.140	3.218	5,223	+0.02(+0.55%)
Jan 25, 2023	3.305	3.305	3.170	3.200	4,061	-0.16(-4.76%)
Jan 24, 2023	3.360	3.480	3.216	3.360	4,958	-0.04(-1.18%)
Jan 23, 2023	3.420	3.450	3.400	3.400	9,251	-0.13(-3.68%)
Jan 20, 2023	3.610	3.610	3.411	3.530	3,212	-0.02(-0.62%)
Jan 19, 2023	3.610	3.610	3.500	3.552	2,347	-0.11(-3.08%)
Jan 18, 2023	3.581	3.670	3.443	3.665	6,174	+0.10(+2.66%)
Jan 17, 2023	3.580	3.600	3.360	3.570	2,517	+0.01(+0.28%)
Jan 13, 2023	3.500	3.640	3.370	3.560	3,688	+0.06(+1.71%)
Jan 12, 2023	3.480	3.500	3.349	3.500	2,296	+0.00(+0.00%)
Jan 11, 2023	3.220	3.500	3.220	3.500	2,596	-0.14(-3.85%)
Jan 10, 2023	3.522	3.670	3.522	3.640	5,830	+0.14(+4.00%)
Jan 09, 2023	3.230	3.750	3.230	3.500	40,479	+0.29(+8.92%)
Jan 06, 2023	3.186	3.320	3.186	3.213	3,786	-0.11(-3.21%)
Jan 05, 2023	3.000	3.320	3.000	3.320	3,388	+0.12(+3.75%)
Jan 04, 2023	3.020	3.290	2.960	3.200	20,116	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.