Indicators

Regional Health Properties (NY: RHE )

2.180 -0.030 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.956	3.260		3.230	59,598	+0.18(+5.90%)
Jan 28, 2022	2.970	3.093	2.860	3.050	59,586	+0.08(+2.69%)
Jan 27, 2022	3.150	3.415	2.900	2.970	350,396	-0.09(-2.94%)
Jan 26, 2022	3.070	3.372	3.030	3.060	94,661	-0.09(-2.86%)
Jan 25, 2022	3.130	3.200	2.810	3.150	134,870	-0.08(-2.48%)
Jan 24, 2022	3.600	3.602	3.050	3.230	109,723	-0.52(-13.87%)
Jan 21, 2022	3.720	3.900	3.650	3.750	64,748	-0.07(-1.83%)
Jan 20, 2022	4.040	5.170	3.660	3.820	500,646	-0.17(-4.26%)
Jan 19, 2022	3.750	4.190	3.630	3.990	195,055	+0.32(+8.72%)
Jan 18, 2022	3.620	3.740	3.520	3.670	25,301	-0.08(-2.13%)
Jan 14, 2022				3.750	0	+0.11(+3.02%)
Jan 13, 2022	3.790	3.840	3.525	3.640	22,460	-0.20(-5.21%)
Jan 12, 2022	3.900	4.000	3.700	3.840	48,808	-0.01(-0.34%)
Jan 11, 2022	3.860	4.010	3.800	3.853	57,461	-0.04(-0.95%)
Jan 10, 2022	4.030	4.130	3.820	3.890	43,621	-0.14(-3.47%)
Jan 07, 2022	4.460	4.580	4.030	4.030	53,006	-0.28(-6.50%)
Jan 06, 2022	4.310	4.620	4.300	4.310	74,785	-0.02(-0.46%)
Jan 05, 2022	4.870	5.079	4.330	4.330	118,823	-0.67(-13.40%)
Jan 04, 2022	4.780	5.250	4.660	5.000	178,566	+0.38(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.