Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 2.942 2.664 2.676 5,326 -0.10(-3.46%)
Jan 30, 2018 2.760 3.360 2.760 2.772 17,990 -0.10(-3.55%)
Jan 29, 2018 3.024 3.116 2.700 2.874 6,702 -0.01(-0.21%)
Jan 26, 2018 2.942 3.119 2.664 2.880 12,534 +0.08(+2.74%)
Jan 25, 2018 2.832 3.071 2.670 2.803 3,335 -0.15(-5.04%)
Jan 24, 2018 2.870 3.101 2.520 2.952 6,750 -0.04(-1.28%)
Jan 23, 2018 2.760 3.247 2.706 2.990 12,922 -0.15(-4.67%)
Jan 22, 2018 3.126 3.360 3.060 3.137 8,603 -0.22(-6.64%)
Jan 19, 2018 3.000 3.958 3.000 3.360 18,334 -0.12(-3.45%)
Jan 18, 2018 4.560 4.560 3.301 3.480 37,189 +0.06(+1.75%)
Jan 17, 2018 3.581 3.714 3.372 3.420 13,797 -0.30(-8.06%)
Jan 16, 2018 5.040 5.040 3.240 3.720 36,085 -0.40(-9.78%)
Jan 12, 2018 4.123 4.123 4.123 0 -0.92(-18.19%)
Jan 11, 2018 2.592 5.160 2.592 5.040 214,244 +2.57(+104.18%)
Jan 10, 2018 2.400 2.592 2.400 2.468 9,598 -0.00(-0.00%)
Jan 09, 2018 2.588 2.592 2.466 2.469 6,707 +0.00(+0.10%)
Jan 08, 2018 2.592 2.592 2.466 2.466 5,141 -0.13(-4.86%)
Jan 05, 2018 2.898 2.998 2.460 2.592 6,497 -0.17(-6.09%)
Jan 04, 2018 3.276 3.276 2.581 2.760 10,319 -0.36(-11.54%)
Jan 03, 2018 2.640 3.360 2.477 3.120 24,523 +0.79(+34.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.