Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.650 +0.030 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9799	1.070	0.9700	1.050	45,403	+0.07(+7.14%)
Jan 28, 2016	0.8300	0.9800	0.8300	0.9800	7,048	+0.14(+16.67%)
Jan 27, 2016	0.8385	0.8400	0.8385	0.8400	2,578	-0.01(-1.29%)
Jan 26, 2016	0.8200	0.9000	0.8000	0.8510	15,849	+0.03(+3.77%)
Jan 25, 2016	0.7500	0.8201	0.7500	0.8201	2,053	+0.01(+1.25%)
Jan 22, 2016	0.7885	0.8340	0.7849	0.8100	13,372	+0.05(+6.58%)
Jan 21, 2016	0.7700	0.8000	0.6100	0.7600	19,176	-0.04(-5.01%)
Jan 20, 2016	0.8201	0.8400	0.7700	0.8001	5,151	-0.06(-6.53%)
Jan 15, 2016	0.8200	0.8560	0.8560	0.8560	1,000	+0.02(+1.90%)
Jan 14, 2016	0.8400	0.8400	0.8384	0.8400	601	+0.02(+2.43%)
Jan 13, 2016	0.8201	0.8201	0.8201	0.8201	217	+0.00(+0.01%)
Jan 11, 2016	0.7700	0.8200	0.8200	0.8200	1,500	-0.02(-2.19%)
Jan 08, 2016	0.8390	0.8400	0.8301	0.8384	2,800	+0.01(+1.01%)
Jan 07, 2016	0.8300	0.8300	0.8300	0.8300	200	-0.01(-1.19%)
Jan 06, 2016	0.8499	0.8499	0.8400	0.8400	1,800	+0.00(+0.00%)
Jan 05, 2016	0.8403	0.8800	0.8201	0.8400	12,673	-0.05(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.