Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.133 9.290 8.991 9.172 6,837,792 +0.07(+0.75%)
Jan 30, 2018 9.701 9.745 9.045 9.104 12,825,249 -0.78(-7.93%)
Jan 29, 2018 9.937 10.19 9.829 9.888 5,323,562 -0.18(-1.75%)
Jan 26, 2018 10.32 10.39 10.02 10.06 4,374,508 -0.20(-1.91%)
Jan 25, 2018 10.56 10.60 10.16 10.26 5,214,569 -0.20(-1.87%)
Jan 24, 2018 10.68 10.76 10.30 10.46 4,912,021 -0.21(-1.93%)
Jan 23, 2018 10.87 10.93 10.35 10.66 5,462,931 -0.17(-1.54%)
Jan 22, 2018 10.69 10.84 10.63 10.83 3,502,734 +0.18(+1.66%)
Jan 19, 2018 10.50 10.69 10.41 10.65 3,122,434 +0.06(+0.56%)
Jan 18, 2018 10.72 10.86 10.51 10.59 3,126,288 -0.16(-1.46%)
Jan 17, 2018 10.72 10.93 10.59 10.75 3,667,165 +0.09(+0.83%)
Jan 16, 2018 10.94 10.95 10.60 10.66 6,716,897 -0.21(-1.89%)
Jan 12, 2018 10.87 10.87 10.87 0 +0.11(+1.00%)
Jan 11, 2018 10.53 10.98 10.39 10.76 6,879,975 +0.40(+3.88%)
Jan 10, 2018 10.36 10.63 10.34 10.36 7,250,590 -0.05(-0.47%)
Jan 09, 2018 10.52 10.66 10.27 10.41 7,929,690 -0.09(-0.84%)
Jan 08, 2018 10.28 10.56 10.19 10.50 6,678,149 +0.24(+2.29%)
Jan 05, 2018 10.15 10.35 10.08 10.26 4,819,666 -0.01(-0.10%)
Jan 04, 2018 10.20 10.29 10.02 10.27 3,967,033 +0.10(+0.96%)
Jan 03, 2018 9.927 10.28 9.897 10.17 7,466,004 +0.31(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.