Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.46	89.95	87.46	89.68	917,405	+2.64(+3.04%)
Jan 30, 2023	86.39	87.99	86.37	87.04	779,917	-0.69(-0.78%)
Jan 27, 2023	88.41	88.95	87.60	87.73	761,439	-1.18(-1.32%)
Jan 26, 2023	89.93	90.25	88.08	88.91	473,467	+0.12(+0.13%)
Jan 25, 2023	88.43	89.56	87.12	88.79	742,669	-0.70(-0.78%)
Jan 24, 2023	88.56	90.42	88.54	89.48	479,678	-0.42(-0.47%)
Jan 23, 2023	86.41	90.36	86.02	89.90	1,383,390	+3.64(+4.22%)
Jan 20, 2023	85.11	88.13	83.49	86.26	1,551,880	+3.18(+3.83%)
Jan 19, 2023	83.53	84.30	82.53	83.08	763,316	-1.92(-2.25%)
Jan 18, 2023	86.79	87.88	84.57	84.99	966,070	-1.34(-1.55%)
Jan 17, 2023	85.54	86.63	85.30	86.33	753,906	+0.36(+0.42%)
Jan 13, 2023	82.63	86.44	82.14	85.97	1,023,592	+2.51(+3.01%)
Jan 12, 2023	81.70	83.91	81.12	83.46	1,245,086	+1.77(+2.16%)
Jan 11, 2023	80.37	82.95	80.02	81.69	993,398	+1.69(+2.11%)
Jan 10, 2023	78.90	80.21	78.20	80.01	766,850	+0.79(+0.99%)
Jan 09, 2023	79.61	80.32	77.61	79.22	955,325	-0.69(-0.86%)
Jan 06, 2023	77.65	80.00	77.46	79.91	1,232,549	+3.25(+4.24%)
Jan 05, 2023	74.27	77.27	72.74	76.65	1,673,895	+1.56(+2.07%)
Jan 04, 2023	72.28	75.20	71.90	75.10	1,207,001	+3.91(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.