Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.460 2.560 2.370 2.560 1,950,182 +0.16(+6.67%)
Jan 30, 2018 2.350 2.470 2.290 2.400 2,571,785 +0.10(+4.35%)
Jan 29, 2018 2.380 2.390 2.250 2.300 2,132,708 -0.08(-3.36%)
Jan 26, 2018 2.430 2.480 2.370 2.380 1,145,532 -0.07(-2.86%)
Jan 25, 2018 2.520 2.580 2.420 2.450 1,056,313 -0.07(-2.78%)
Jan 24, 2018 2.650 2.660 2.510 2.520 2,481,532 -0.19(-7.01%)
Jan 23, 2018 2.740 2.740 2.670 2.710 435,511 +0.02(+0.74%)
Jan 22, 2018 2.650 2.690 2.580 2.690 315,977 +0.03(+1.13%)
Jan 19, 2018 2.610 2.665 2.590 2.660 299,065 +0.04(+1.53%)
Jan 18, 2018 2.560 2.630 2.540 2.620 284,746 +0.07(+2.75%)
Jan 17, 2018 2.560 2.669 2.510 2.550 465,068 -0.03(-1.16%)
Jan 16, 2018 2.720 2.750 2.570 2.580 463,989 -0.14(-5.15%)
Jan 12, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Jan 11, 2018 2.760 2.760 2.680 2.760 362,633 +0.07(+2.60%)
Jan 10, 2018 2.790 2.790 2.660 2.690 282,438 -0.11(-3.93%)
Jan 09, 2018 2.780 2.820 2.760 2.800 313,049 +0.01(+0.36%)
Jan 08, 2018 2.880 2.885 2.770 2.790 382,643 -0.08(-2.79%)
Jan 05, 2018 2.790 2.880 2.770 2.870 434,505 +0.08(+2.87%)
Jan 04, 2018 2.800 2.870 2.780 2.790 697,135 +0.00(+0.00%)
Jan 03, 2018 2.680 2.880 2.630 2.790 819,309 +0.10(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.