Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.050	5.280	5.040	5.160	689,718	+0.12(+2.38%)
Jan 28, 2016	5.100	5.180	5.010	5.040	391,702	-0.01(-0.20%)
Jan 27, 2016	5.140	5.250	4.960	5.050	479,559	-0.11(-2.13%)
Jan 26, 2016	5.000	5.200	4.930	5.160	398,842	+0.20(+4.03%)
Jan 25, 2016	5.210	5.210	4.950	4.960	490,227	-0.25(-4.80%)
Jan 22, 2016	5.090	5.350	5.070	5.210	537,383	+0.22(+4.41%)
Jan 21, 2016	5.000	5.250	4.900	4.990	857,823	-0.04(-0.80%)
Jan 20, 2016	5.090	5.170	4.760	5.030	1,697,473	-0.18(-3.45%)
Jan 19, 2016	5.380	5.450	5.140	5.210	730,245	-0.10(-1.88%)
Jan 15, 2016	5.240	5.310	5.310	5.310	937,700	-0.12(-2.21%)
Jan 14, 2016	5.200	5.495	4.920	5.430	1,284,808	+0.18(+3.43%)
Jan 13, 2016	5.600	5.750	5.180	5.250	1,150,228	-0.30(-5.41%)
Jan 12, 2016	5.500	5.690	5.320	5.550	843,750	+0.10(+1.83%)
Jan 11, 2016	5.470	5.620	5.320	5.450	1,535,541	-0.05(-0.91%)
Jan 08, 2016	5.930	5.990	5.460	5.500	1,087,223	-0.37(-6.30%)
Jan 07, 2016	6.120	6.120	5.790	5.870	796,257	-0.27(-4.40%)
Jan 06, 2016	6.380	6.400	6.040	6.140	750,022	-0.31(-4.81%)
Jan 05, 2016	6.330	6.555	6.310	6.450	1,253,617	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.