Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.04 14.18 13.87 13.98 902,122 -0.20(-1.41%)
Jan 30, 2014 13.94 14.38 13.94 14.18 1,097,436 +0.42(+3.05%)
Jan 29, 2014 14.24 14.36 13.70 13.76 951,475 -0.48(-3.37%)
Jan 28, 2014 14.24 14.51 13.82 14.24 1,500,034 -0.02(-0.14%)
Jan 27, 2014 14.97 14.99 14.10 14.26 1,594,646 -0.64(-4.30%)
Jan 24, 2014 15.40 15.40 14.52 14.90 1,705,671 -0.59(-3.81%)
Jan 23, 2014 15.60 15.62 15.30 15.49 677,045 -0.07(-0.45%)
Jan 22, 2014 15.50 15.60 15.35 15.56 718,104 +0.06(+0.39%)
Jan 21, 2014 15.76 15.76 15.33 15.50 1,403,208 -0.17(-1.08%)
Jan 17, 2014 15.84 15.67 15.67 15.67 881,000 -0.08(-0.51%)
Jan 16, 2014 15.75 15.86 15.68 15.75 564,920 -0.03(-0.19%)
Jan 15, 2014 15.91 15.96 15.65 15.78 693,435 -0.13(-0.82%)
Jan 14, 2014 15.74 15.92 15.70 15.91 622,149 +0.18(+1.14%)
Jan 13, 2014 15.88 15.95 15.60 15.73 815,342 -0.08(-0.51%)
Jan 10, 2014 15.73 15.83 15.55 15.81 670,795 +0.16(+1.02%)
Jan 09, 2014 15.64 15.93 15.52 15.65 1,237,646 -0.01(-0.06%)
Jan 08, 2014 15.59 15.68 15.35 15.66 889,754 +0.25(+1.62%)
Jan 07, 2014 15.31 15.56 15.20 15.41 1,290,100 +0.21(+1.38%)
Jan 06, 2014 15.00 15.21 14.78 15.20 873,766 +0.24(+1.60%)
Jan 03, 2014 14.76 15.00 14.49 14.96 897,216 +0.40(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.