Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.80	16.06	15.76	16.06	417,996	+0.21(+1.32%)
Jan 28, 2011	16.19	16.33	15.74	15.85	288,969	-0.34(-2.10%)
Jan 27, 2011	15.86	16.20	15.84	16.19	569,451	+0.39(+2.47%)
Jan 26, 2011	15.86	15.93	15.73	15.80	162,375	+0.01(+0.06%)
Jan 25, 2011	15.82	16.00	15.66	15.79	230,950	-0.12(-0.75%)
Jan 24, 2011	15.75	15.97	15.50	15.91	262,433	+0.29(+1.86%)
Jan 21, 2011	15.76	16.00	15.55	15.62	403,534	-0.15(-0.95%)
Jan 20, 2011	15.83	15.93	15.63	15.77	354,114	-0.16(-1.00%)
Jan 19, 2011	16.02	16.15	15.75	15.93	514,370	-0.14(-0.87%)
Jan 18, 2011	16.02	16.08	15.91	16.07	323,793	-0.09(-0.56%)
Jan 14, 2011	15.81	16.16	15.68	16.16	773,220	+0.35(+2.21%)
Jan 13, 2011	15.73	15.89	15.63	15.81	443,614	+0.02(+0.13%)
Jan 12, 2011	15.69	15.88	15.68	15.79	333,506	+0.20(+1.28%)
Jan 11, 2011	15.71	15.73	15.52	15.59	219,317	-0.07(-0.45%)
Jan 10, 2011	15.40	15.84	15.27	15.66	411,692	+0.14(+0.90%)
Jan 07, 2011	15.66	15.68	15.41	15.52	315,895	-0.08(-0.51%)
Jan 06, 2011	15.54	15.60	15.16	15.60	361,679	+0.04(+0.26%)
Jan 05, 2011	15.20	15.56	15.08	15.56	837,664	+0.30(+1.97%)
Jan 04, 2011	15.70	15.75	15.11	15.26	636,675	-0.43(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.