Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.890 5.030 4.710 4.950 0 +0.06(+1.23%)
Jan 29, 2009 5.050 5.080 4.790 4.890 123,940 -0.26(-5.05%)
Jan 28, 2009 4.990 5.190 4.780 5.150 377,089 +0.31(+6.40%)
Jan 27, 2009 4.840 4.920 4.630 4.840 158,350 +0.11(+2.33%)
Jan 26, 2009 4.440 4.870 4.440 4.730 267,259 +0.13(+2.83%)
Jan 23, 2009 4.660 4.770 4.420 4.600 407,305 -0.11(-2.34%)
Jan 22, 2009 4.630 4.900 4.510 4.710 438,538 -0.09(-1.87%)
Jan 21, 2009 4.110 4.800 4.110 4.800 550,571 +0.06(+1.27%)
Jan 20, 2009 4.900 4.900 4.510 4.740 379,584 -0.11(-2.27%)
Jan 16, 2009 4.970 5.000 4.730 4.850 216,838 +0.07(+1.46%)
Jan 15, 2009 4.650 4.860 4.450 4.780 261,745 +0.13(+2.80%)
Jan 14, 2009 4.950 4.950 4.500 4.650 761,825 -0.36(-7.19%)
Jan 13, 2009 4.630 5.240 4.630 5.010 416,787 +0.43(+9.39%)
Jan 12, 2009 4.650 4.740 4.500 4.580 159,486 -0.02(-0.43%)
Jan 09, 2009 4.800 4.830 4.510 4.600 555,740 -0.19(-3.97%)
Jan 08, 2009 4.800 4.930 4.700 4.790 358,915 +0.03(+0.63%)
Jan 07, 2009 5.100 5.140 4.750 4.760 389,598 -0.42(-8.11%)
Jan 06, 2009 4.900 5.250 4.846 5.180 673,690 +0.43(+9.05%)
Jan 05, 2009 5.400 5.400 4.710 4.750 939,366 -0.63(-11.71%)
Jan 02, 2009 5.240 5.450 5.020 5.380 0 +0.23(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.