Indicators

Mastec Inc (NY: MTZ )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.68	12.82	12.18	12.56	648,500	-0.02(-0.16%)
Jan 29, 2004	13.48	13.60	12.45	12.58	420,100	-0.90(-6.68%)
Jan 28, 2004	14.27	14.44	13.32	13.48	174,900	-0.74(-5.20%)
Jan 27, 2004	14.60	14.74	14.22	14.22	134,400	-0.52(-3.53%)
Jan 26, 2004	14.70	14.98	14.60	14.74	126,300	-0.02(-0.14%)
Jan 23, 2004	14.90	14.99	14.42	14.76	141,200	-0.21(-1.40%)
Jan 22, 2004	14.89	15.25	14.89	14.97	166,900	+0.11(+0.74%)
Jan 21, 2004	14.99	15.45	14.80	14.86	143,100	-0.37(-2.43%)
Jan 20, 2004	14.56	15.30	14.56	15.23	386,000	+0.67(+4.60%)
Jan 16, 2004	14.25	15.02	14.21	14.56	131,600	+0.28(+1.96%)
Jan 15, 2004	14.18	14.38	14.04	14.28	197,700	-0.12(-0.83%)
Jan 14, 2004	14.50	14.74	14.20	14.40	165,600	-0.20(-1.37%)
Jan 13, 2004	14.55	14.65	14.34	14.60	187,900	-0.02(-0.14%)
Jan 12, 2004	14.81	14.89	14.20	14.62	554,600	-0.18(-1.22%)
Jan 09, 2004	15.82	16.05	14.65	14.80	611,900	-1.03(-6.51%)
Jan 08, 2004	15.65	15.87	15.61	15.83	434,600	+0.21(+1.34%)
Jan 07, 2004	16.14	16.23	15.62	15.62	285,900	-0.51(-3.16%)
Jan 06, 2004	15.75	16.50	15.75	16.13	514,900	+0.51(+3.27%)
Jan 05, 2004	15.35	15.80	15.35	15.62	514,200	+0.52(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.