Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.81	154.45	150.10	154.08	244,143	+2.62(+1.73%)
Jan 28, 2016	152.19	152.79	150.00	151.46	195,239	+0.47(+0.31%)
Jan 27, 2016	152.09	153.17	150.01	150.99	100,239	-1.28(-0.84%)
Jan 26, 2016	151.92	152.84	151.10	152.27	128,006	+0.76(+0.50%)
Jan 25, 2016	150.88	152.56	150.55	151.51	123,366	-0.01(-0.01%)
Jan 22, 2016	148.46	151.71	147.42	151.52	215,149	+4.36(+2.96%)
Jan 21, 2016	146.86	148.12	145.11	147.16	219,280	+0.47(+0.32%)
Jan 20, 2016	146.40	147.15	142.51	146.69	395,954	-1.06(-0.72%)
Jan 19, 2016	146.39	149.38	145.62	147.75	197,479	+0.36(+0.24%)
Jan 15, 2016	145.72	147.39	147.39	147.39	181,800	-1.23(-0.83%)
Jan 14, 2016	150.50	151.04	148.00	148.62	201,694	-1.43(-0.95%)
Jan 13, 2016	154.16	155.97	147.12	150.05	258,592	-3.62(-2.36%)
Jan 12, 2016	154.38	155.03	152.27	153.67	163,119	-0.71(-0.46%)
Jan 11, 2016	154.09	155.44	151.32	154.38	109,757	+0.54(+0.35%)
Jan 08, 2016	154.94	156.28	153.08	153.84	146,426	-0.68(-0.44%)
Jan 07, 2016	154.41	155.45	153.05	154.52	233,750	-1.57(-1.01%)
Jan 06, 2016	152.25	156.34	152.25	156.09	116,099	+1.59(+1.03%)
Jan 05, 2016	153.97	155.48	151.07	154.50	192,151	+0.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.